🇮🇩 NOBU
Bank Nationalnobu Tbk.
-2 (-0.53%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.80tnLatest close × listed shares
Free float7.34%Min 15.0%
Holders ≥1%7Σ 91.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 380
- Open
- 378
- High
- 380
- Low
- 370
- Close
- 378
- Opening gap
- -0.53%
Trading activity
- Volume
- 1,700,50017.01k lot
- Value
- Rp 635.62m
- Frequency
- 187
- Average ticket
- Rp 3.4m
- Turnover
- 0.023%of tradeable shares
Foreign flow
- Foreign buy
- 592,000
- Foreign sell
- 323,200
- Net foreign
- +268,800Overseas money piling in
- Foreign participation
- 26.91%
Order book & shares
- Best bid
- 3761,000
- Best offer
- 378158,800
- Listed shares
- 7,403,659,460
- Tradeable shares
- 7,403,659,460
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.34%Min 15.0%
- Shareholders
- 5,002
- Market cap
- Rp 3.70tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.22tn
- Shareholders
- 5,064
- Free float
- 7.56%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 378 | 380 | 370 | 378 | -0.53% | 1.70m | 635.62m | +268.80k | |
| 5 Nov 2026 | 370 | 390 | 370 | 380 | +3.26% | 1.53m | 583.87m | -114.00k | |
| 4 Nov 2026 | 368 | 374 | 352 | 368 | -0.54% | 2.15m | 780.17m | +78.00k | |
| 3 Nov 2026 | 398 | 398 | 368 | 370 | -6.09% | 3.20m | 1.21bn | -79.30k | |
| 2 Nov 2026 | 388 | 400 | 380 | 394 | +1.03% | 4.12m | 1.61bn | +244.00k | |
| 30 Oct 2026 | 396 | 396 | 374 | 390 | -0.51% | 8.03m | 3.08bn | -3.58m | |
| 29 Oct 2026 | 404 | 406 | 382 | 392 | -3.45% | 2.86m | 1.13bn | -530.50k | |
| 28 Oct 2026 | 406 | 414 | 400 | 406 | +1.00% | 2.85m | 1.15bn | +102.00k | |
| 27 Oct 2026 | 404 | 416 | 394 | 402 | -1.47% | 6.17m | 2.48bn | +150.60k | |
| 26 Oct 2026 | 400 | 410 | 398 | 408 | 0.00% | 2.72m | 1.10bn | -702.70k | |
| 23 Oct 2026 | 392 | 410 | 384 | 408 | +4.08% | 2.91m | 1.17bn | +199.00k | |
| 22 Oct 2026 | 382 | 412 | 378 | 392 | -1.01% | 4.87m | 1.94bn | +733.90k | |
| 21 Oct 2026 | 402 | 412 | 382 | 396 | -1.00% | 5.41m | 2.12bn | -638.70k | |
| 20 Oct 2026 | 356 | 404 | 356 | 400 | +4.71% | 32.32m | 11.87bn | -13.49m | |
| 19 Oct 2026 | 382 | 430 | 382 | 382 | -6.83% | 6.95m | 2.65bn | +2.04m |