Companiesby INKRAH
ENID
🇮🇩 ISAP

Isra Presisi Indonesia Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-1 (-5.88%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 64.33bnLatest close × listed shares
Free float48.98%Min 7.5%
Holders ≥1%1Σ 50.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
17
Open
0
High
17
Low
16
Close
16
Opening gap
—

Trading activity

Volume
12,673,800126.74k lot
Value
Rp 205.11m
Frequency
254
Average ticket
Rp 807.5k
Turnover
0.315%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
165,027,800
Best offer
1714,334,200
Listed shares
4,020,383,014
Tradeable shares
4,020,383,014
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
48.98%Min 7.5%
Shareholders
16,430
Market cap
Rp 92.47bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 116.59bn
Shareholders
16,773
Free float
48.98%
Deadline
—

Shareholders above 1%

#
PT. DUA PUTRA BERSINERGICorporateLocalINDONESIA2,025,940,00050.39%Rp 32.42bn

Price history

#
6 Nov 20260171616-5.88%12.67m205.11m0
5 Nov 20260171517+6.25%23.07m369.50m-150.00k
4 Nov 20260171616-5.88%59.90m958.56m0
3 Nov 20260181717-5.56%20.32m348.76m0
2 Nov 20260181618+5.88%26.62m451.70m0
30 Oct 20260181717-5.56%44.56m760.93m-123.60k
29 Oct 20260201818-5.26%67.58m1.23bn0
28 Oct 20260201819-5.00%35.48m673.34m0
27 Oct 20260222020-9.09%88.85m1.84bn0
26 Oct 20260222022+4.76%16.95m356.67m0
23 Oct 202602320210.00%39.11m839.02m0
22 Oct 202602319210.00%57.82m1.23bn0
21 Oct 20260212021+5.00%13.43m272.84m0
20 Oct 20260201820+5.26%31.35m612.65m+5.00k
19 Oct 20260211919-9.52%10.64m202.24m+20.00k

Neighbours on the board