🇮🇩 MLPT
Multipolar Technology Tbk.
-20 (-4.95%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 18.00tnLatest close × listed shares
Free float8.74%Min 12.5%
Holders ≥1%6Σ 97.77%
ESG risk26.72MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 404
- Open
- 398
- High
- 400
- Low
- 384
- Close
- 384
- Opening gap
- -1.49%
Trading activity
- Volume
- 1,752,80017.53k lot
- Value
- Rp 686.20m
- Frequency
- 511
- Average ticket
- Rp 1.3m
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 217,700
- Foreign sell
- 903,500
- Net foreign
- -685,800Overseas money heading for the exit
- Foreign participation
- 31.98%
Order book & shares
- Best bid
- 3845,500
- Best offer
- 3968,100
- Listed shares
- 46,875,000,000
- Tradeable shares
- 46,875,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 26.72Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 8.74%Min 12.5%
- Shareholders
- 9,449
- Market cap
- Rp 45.94tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 28.17tn
- Shareholders
- 1,963
- Free float
- 9.09%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 398 | 400 | 384 | 384 | -4.95% | 1.75m | 686.20m | -685.80k | |
| 5 Nov 2026 | 0 | 430 | 384 | 404 | +5.76% | 5.49m | 2.24bn | -2.90m | |
| 4 Nov 2026 | 408 | 408 | 382 | 382 | -6.83% | 1.92m | 740.04m | +659.30k | |
| 3 Nov 2026 | 440 | 440 | 410 | 410 | -6.82% | 2.16m | 903.03m | -690.70k | |
| 2 Nov 2026 | 462 | 462 | 430 | 440 | -4.76% | 2.33m | 1.03bn | -331.50k | |
| 30 Oct 2026 | 496 | 496 | 460 | 462 | -6.48% | 2.66m | 1.23bn | +188.30k | |
| 29 Oct 2026 | 515 | 535 | 480 | 494 | -4.08% | 2.02m | 1.01bn | +340.90k | |
| 28 Oct 2026 | 535 | 535 | 515 | 515 | -6.36% | 1.92m | 993.98m | -257.20k | |
| 27 Oct 2026 | 615 | 615 | 550 | 550 | -6.78% | 3.55m | 2.01bn | -1.63m | |
| 26 Oct 2026 | 630 | 645 | 590 | 590 | -6.35% | 3.08m | 1.85bn | -1.41m | |
| 23 Oct 2026 | 610 | 670 | 575 | 630 | +3.28% | 3.14m | 2.00bn | +726.60k | |
| 22 Oct 2026 | 620 | 650 | 585 | 610 | -2.40% | 9.76m | 5.82bn | +1.24m | |
| 21 Oct 2026 | 675 | 680 | 625 | 625 | -6.72% | 1.75m | 1.11bn | +91.40k | |
| 20 Oct 2026 | 645 | 690 | 645 | 670 | -2.90% | 8.06m | 5.27bn | +1.66m | |
| 19 Oct 2026 | 690 | 690 | 690 | 690 | -6.76% | 574.60k | 396.47m | 0 |