Companiesby INKRAH
ENID
🇮🇩 IPCM

Jasa Armada Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITETYOTJUAN

+4 (+1.57%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.36tnLatest close × listed shares
Free float12.12%Min 15.0%
Holders ≥1%4Σ 92.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
254
Open
254
High
258
Low
252
Close
258
Opening gap
0.00%

Trading activity

Volume
112,7001.13k lot
Value
Rp 28.71m
Frequency
108
Average ticket
Rp 265.8k
Turnover
0.002%of tradeable shares

Foreign flow

Foreign buy
1,300
Foreign sell
13,300
Net foreign
-12,000Overseas money heading for the exit
Foreign participation
6.48%

Order book & shares

Best bid
25610,600
Best offer
25869,800
Listed shares
5,284,811,100
Tradeable shares
5,284,811,100
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
12.12%Min 15.0%
Shareholders
7,641
Market cap
Rp 1.54tn
Board
Main
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 1.73tn
Shareholders
7,059
Free float
12.20%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT PELINDO JASA MARITIM———4,063,504,60076.89%Rp 1.05tn
PT. PELABUHAN INDONESIA INVESTAMAState Owned EnterprisesLocalINDONESIA569,551,40010.78%Rp 146.94bn
PT ASURANSI KERUGIAN JASA RAHARJAState Owned EnterprisesLocalINDONESIA211,447,4004.00%Rp 54.55bn
TASPENState Owned EnterprisesLocalINDONESIA58,491,1001.11%Rp 15.09bn

Price history

#
6 Nov 2026254258252258+1.57%112.70k28.71m-12.00k
5 Nov 2026250258250254+2.42%237.90k60.47m-39.10k
4 Nov 2026254260248248-1.59%702.00k176.01m+1.20k
3 Nov 2026256258250252-2.33%333.00k84.57m-54.70k
2 Nov 2026256278246258+0.78%532.10k136.18m-9.30k
30 Oct 2026252258250256+0.79%484.40k122.88m-40.30k
29 Oct 2026258258250254-1.55%640.10k161.38m-600
28 Oct 2026260262252258-0.77%2.19m558.21m-1.80k
27 Oct 2026272272258260-2.26%528.30k139.58m-20.50k
26 Oct 2026272276260266-2.21%992.40k265.54m+84.50k
23 Oct 2026268276268272+2.26%1.39m382.04m+2.90k
22 Oct 2026258272258266+3.10%1.36m359.60m+375.60k
21 Oct 2026260260254258+0.78%1.04m269.04m0
20 Oct 2026246262240256+4.07%2.48m624.34m+611.20k
19 Oct 2026260260242246-5.38%4.08m990.99m+260.80k

Neighbours on the board