🇮🇩 MDKI

Emdeki Utama Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+3 (+1.72%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 447.84bnLatest close × listed shares

Free float10.90%Min 15.0%

Holders ≥1%9Σ 87.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 174
Open: 0
High: 180
Low: 171
Close: 177
Opening gap: —

Trading activity

Volume: 23,500235 lot
Value: Rp 4.06m
Frequency: 35
Average ticket: Rp 115.9k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 176500
Best offer: 1775,000
Listed shares: 2,530,150,002
Tradeable shares: 2,530,150,002
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 10.90%Min 15.0%
Shareholders: 2,948
Market cap: Rp 495.91bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 483.26bn
Shareholders: 3,196
Free float: 11.21%
Deadline: 31 Mar 2029

Shareholders above 1%


EMDE INDUSTRI INVESTAMA, PT	Firm	Local	INDONESIA	1,646,561,600	65.08%	Rp 291.44bn
VIVIAN SETJAKUSUMA	Individual	Local	INDONESIA	133,612,100	5.28%	Rp 23.65bn
PT DWITUNGGAL PERMATA	Corporate	Local	INDONESIA	65,625,000	2.59%	Rp 11.62bn
BUDIMULIA INVESTAMA PT	Corporate	Local	—	65,625,000	2.59%	Rp 11.62bn
SOEKRISMAN	—	—	—	65,625,000	2.59%	Rp 11.62bn
MEGAH CIPTA INVESTAMA PT	—	—	—	65,625,000	2.59%	Rp 11.62bn
CIPUTRA CORPORA PT	—	—	—	65,625,000	2.59%	Rp 11.62bn
MEDYA LENGKEY S	Individual	Local	INDONESIA	64,455,900	2.55%	Rp 11.41bn
YUANTA SEC (HK) CO.LTD A/C CLIENT	Securities Company	Foreign	HONG KONG	33,806,800	1.34%	Rp 5.98bn

Price history


6 Nov 2026	0	180	171	177	+1.72%	23.50k	4.06m	0
5 Nov 2026	171	182	171	174	+1.75%	21.40k	3.69m	0
4 Nov 2026	0	185	169	171	+0.59%	85.00k	14.50m	+10.10k
3 Nov 2026	173	180	170	170	-1.16%	129.10k	22.31m	-8.50k
2 Nov 2026	161	172	161	172	-0.58%	1.18m	190.56m	+29.40k
30 Oct 2026	0	182	173	173	-6.49%	527.10k	92.23m	0
29 Oct 2026	0	185	183	185	+1.09%	32.10k	5.88m	0
28 Oct 2026	0	188	183	183	-1.61%	51.20k	9.47m	-20.00k
27 Oct 2026	0	189	183	186	-1.59%	107.40k	19.75m	0
26 Oct 2026	0	189	184	189	+0.53%	70.00k	13.02m	+11.30k
23 Oct 2026	0	191	185	188	-0.53%	145.90k	27.37m	+8.90k
22 Oct 2026	193	193	188	189	0.00%	133.50k	25.26m	0
21 Oct 2026	0	193	180	189	+1.07%	341.80k	64.21m	-1.00k
20 Oct 2026	0	190	169	187	+11.31%	368.20k	67.51m	+12.30k
19 Oct 2026	180	180	168	168	-6.67%	2.76m	465.22m	+21.80k