Companiesby INKRAH
ENID
🇮🇩 ASGR

Astra Graphia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+130 (+5.49%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.37tnLatest close × listed shares
Free float22.05%Min 15.0%
Holders ≥1%4Σ 83.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,370
Open
2,370
High
2,530
Low
2,340
Close
2,500
Opening gap
0.00%

Trading activity

Volume
2,983,00029.83k lot
Value
Rp 7.36bn
Frequency
1,761
Average ticket
Rp 4.2m
Turnover
0.221%of tradeable shares

Foreign flow

Foreign buy
1,101,100
Foreign sell
499,700
Net foreign
+601,400Overseas money piling in
Foreign participation
26.83%

Order book & shares

Best bid
2,490100
Best offer
2,5003,200
Listed shares
1,348,780,500
Tradeable shares
1,348,780,500
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
22.05%Min 15.0%
Shareholders
5,709
Market cap
Rp 3.40tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 2.09tn
Shareholders
3,661
Free float
22.06%
Deadline
31 Mar 2029

Shareholders above 1%

#
ASTRA INTERNATIONAL TBK PTCorporateLocalINDONESIA1,036,752,58076.87%Rp 2.59tn
SIE DAVID GUNAWANIndividualLocalINDONESIA58,077,0004.31%Rp 145.19bn
TEKARDJO ANGKASAIndividualLocalINDONESIA17,495,0001.30%Rp 43.74bn
RISMA PURBAIndividualLocalINDONESIA13,970,5001.04%Rp 34.93bn

Price history

#
6 Nov 20262,3702,5302,3402,500+5.49%2.98m7.36bn+601.40k
5 Nov 20262,3002,4002,3002,370+3.04%1.84m4.35bn-43.30k
4 Nov 20262,2802,3402,2402,300+0.88%1.16m2.67bn-210.50k
3 Nov 20262,3802,4102,2702,280-4.20%2.42m5.64bn+8.40k
2 Nov 20262,3802,4302,3602,3800.00%1.88m4.49bn+282.40k
30 Oct 20262,3502,3902,3002,380+1.71%1.52m3.55bn+7.10k
29 Oct 20262,3702,4002,3302,340-0.85%1.36m3.20bn-125.90k
28 Oct 20262,4602,4802,3302,360-4.07%3.18m7.57bn-1.02m
27 Oct 20262,3802,5102,3702,460+3.36%2.93m7.19bn+673.70k
26 Oct 20262,3902,4002,3602,380-0.42%1.13m2.68bn+92.90k
23 Oct 20262,3902,4202,3702,390+1.27%1.76m4.21bn+330.90k
22 Oct 20262,3602,4102,3102,360-1.26%2.84m6.75bn-319.90k
21 Oct 20262,3802,4102,3402,390+0.42%2.64m6.25bn+251.70k
20 Oct 20262,2702,4202,2702,380+4.85%3.16m7.48bn+660.60k
19 Oct 20262,2502,3002,1502,270+0.44%5.28m11.74bn+669.70k

Neighbours on the board