🇮🇩 UNTR

United Tractors Tbk.

Main · Indonesia Stock Exchange (IDX) · 46.24Severe

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 MNC36 SMINFRA18 COMPOSITE TYOTJUAN

-475 (-2.02%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 85.89tnLatest close × listed shares

Free float32.43%Min 15.0%

Holders ≥1%5Σ 72.99%

ESG risk46.24SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 23,500
Open: 23,250
High: 23,250
Low: 22,700
Close: 23,025
Opening gap: -1.06%

Trading activity

Volume: 1,873,90018.74k lot
Value: Rp 43.05bn
Frequency: 3,861
Average ticket: Rp 11.2m
Turnover: 0.050%of tradeable shares

Foreign flow

Foreign buy: 842,200
Foreign sell: 1,170,800
Net foreign: -328,600Overseas money heading for the exit
Foreign participation: 53.71%

Order book & shares

Best bid: 23,02535,100
Best offer: 23,050600
Listed shares: 3,730,135,136
Tradeable shares: 3,730,135,136
Non-regular market: Rp 1.82bn79,330

ESG, free float & market cap

ESG

Sustainalytics: 46.24Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 32.43%Min 15.0%
Shareholders: 30,306
Market cap: Rp 100.99tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 115.82tn
Shareholders: 25,887
Free float: 34.87%
Deadline: 31 Mar 2027

Shareholders above 1%


ASTRA INTERNATIONAL TBK PT	Corporate	Local	INDONESIA	2,219,317,358	59.50%	Rp 51.10tn
PT UNITED TRACTORS TBK	Corporate	Local	INDONESIA	306,510,100	8.22%	Rp 7.06tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	107,479,000	2.88%	Rp 2.47tn
EMPLOYEES PROVIDENT FUND BOARD	Pension Funds	Foreign	MALAYSIA	51,522,600	1.38%	Rp 1.19tn
THE BANK OF NEW YORK MELLON	Bank	Foreign	UNITED STATES	37,665,760	1.01%	Rp 867.25bn

Price history


6 Nov 2026	23,250	23,250	22,700	23,025	-2.02%	1.87m	43.05bn	-328.60k
5 Nov 2026	23,275	23,550	23,250	23,500	+1.51%	1.46m	34.15bn	-408.40k
4 Nov 2026	23,150	23,175	22,675	23,150	-0.11%	5.07m	116.71bn	-1.08m
3 Nov 2026	23,875	24,025	23,150	23,175	-2.83%	2.34m	54.71bn	-830.10k
2 Nov 2026	24,375	24,425	23,850	23,850	-1.45%	1.36m	32.69bn	-656.40k
30 Oct 2026	24,600	24,900	23,900	24,200	-1.43%	2.14m	52.01bn	-576.10k
29 Oct 2026	25,750	25,950	24,550	24,550	-4.10%	3.20m	80.28bn	-1.68m
28 Oct 2026	26,250	26,250	25,250	25,600	-3.40%	2.21m	56.59bn	-679.60k
27 Oct 2026	25,125	26,500	25,125	26,500	+6.00%	5.32m	138.00bn	+756.10k
26 Oct 2026	25,300	25,325	24,900	25,000	-1.19%	1.54m	38.48bn	-387.80k
23 Oct 2026	24,275	25,375	24,100	25,300	+4.12%	2.61m	65.19bn	+462.90k
22 Oct 2026	23,900	24,450	23,300	24,300	+1.25%	4.11m	99.31bn	-720.80k
21 Oct 2026	24,375	24,400	23,675	24,000	-1.54%	2.59m	61.94bn	-1.01m
20 Oct 2026	22,550	24,375	22,550	24,375	+8.21%	4.49m	106.43bn	+943.00k
19 Oct 2026	21,050	22,850	21,050	22,525	-0.44%	11.15m	243.23bn	+1.54m