🇮🇩 IFII

Indonesia Fibreboard Industry Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+1.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.90tnLatest close × listed shares

Free float7.96%Min 15.0%

Holders ≥1%8Σ 98.87%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 200
Open: 200
High: 204
Low: 199
Close: 202
Opening gap: 0.00%

Trading activity

Volume: 87,900879 lot
Value: Rp 17.66m
Frequency: 52
Average ticket: Rp 339.6k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 17,000
Foreign sell: 0
Net foreign: +17,000Overseas money piling in
Foreign participation: 9.67%

Order book & shares

Best bid: 20269,100
Best offer: 20414,800
Listed shares: 9,412,000,000
Tradeable shares: 9,412,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.96%Min 15.0%
Shareholders: 2,274
Market cap: Rp 1.94tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 2.09tn
Shareholders: 1,941
Free float: 7.97%
Deadline: 31 Mar 2029

Shareholders above 1%


ADRINDO INTIPERKASA, PT	Corporate	Local	INDONESIA	4,800,200,000	51.00%	Rp 969.64bn
SMB KENZAI CO., LTD	Corporate	Foreign	JAPAN	2,353,000,000	25.00%	Rp 475.31bn
HEFFY HARTONO	Individual	Local	INDONESIA	562,600,000	5.98%	Rp 113.65bn
PT. SELARAS NUSANTARA CEMERLANG	Corporate	Local	INDONESIA	469,673,600	4.99%	Rp 94.87bn
NODA CORPORATION	Corporate	Foreign	JAPAN	350,000,000	3.72%	Rp 70.70bn
ISHINOMAKI PLYWOOD MFG CO LTD	Corporate	Foreign	JAPAN	350,000,000	3.72%	Rp 70.70bn
MERYANA HARTONO	Individual	Local	INDONESIA	232,476,400	2.47%	Rp 46.96bn
PT DINAMIKAJAYA BUMIPERSADA	Corporate	Local	INDONESIA	187,000,000	1.99%	Rp 37.77bn

Price history


6 Nov 2026	200	204	199	202	+1.00%	87.90k	17.66m	+17.00k
5 Nov 2026	198	202	197	200	+1.52%	73.70k	14.67m	+20.40k
4 Nov 2026	197	198	193	197	-0.51%	106.10k	20.75m	0
3 Nov 2026	0	200	194	198	+1.54%	182.50k	35.87m	-11.60k
2 Nov 2026	0	197	193	195	+0.52%	45.90k	8.95m	-5.00k
30 Oct 2026	195	195	191	194	+0.52%	58.80k	11.30m	-23.40k
29 Oct 2026	193	206	190	193	0.00%	350.50k	69.03m	+32.70k
28 Oct 2026	195	198	191	193	-1.03%	40.70k	7.82m	+17.90k
27 Oct 2026	200	200	192	195	-1.52%	93.10k	18.09m	-1.60k
26 Oct 2026	197	200	195	198	+0.51%	54.30k	10.65m	-2.20k
23 Oct 2026	195	202	195	197	+0.51%	92.90k	18.55m	-2.50k
22 Oct 2026	192	204	190	196	+1.03%	223.20k	43.00m	-21.40k
21 Oct 2026	192	195	192	194	+1.04%	28.90k	5.58m	0
20 Oct 2026	0	199	190	192	+0.52%	118.90k	23.00m	-900
19 Oct 2026	199	199	190	191	+0.53%	532.90k	102.22m	-34.40k