🇮🇩 MBTO
Martina Berto Tbk.
-1 (-0.99%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 107.00bnLatest close × listed shares
Free float30.65%Min 15.0%
Holders ≥1%6Σ 76.85%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 101
- Open
- 0
- High
- 102
- Low
- 96
- Close
- 100
- Opening gap
- —
Trading activity
- Volume
- 211,3002.11k lot
- Value
- Rp 20.87m
- Frequency
- 112
- Average ticket
- Rp 186.4k
- Turnover
- 0.020%of tradeable shares
Foreign flow
- Foreign buy
- 10,100
- Foreign sell
- 8,700
- Net foreign
- +1,400Overseas money piling in
- Foreign participation
- 4.45%
Order book & shares
- Best bid
- 9918,400
- Best offer
- 10013,400
- Listed shares
- 1,070,000,000
- Tradeable shares
- 1,070,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.65%Min 15.0%
- Shareholders
- 4,743
- Market cap
- Rp 153.01bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 116.63bn
- Shareholders
- 3,821
- Free float
- 30.67%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 102 | 96 | 100 | -0.99% | 211.30k | 20.87m | +1.40k | |
| 5 Nov 2026 | 0 | 106 | 98 | 101 | +2.02% | 751.60k | 76.34m | -59.20k | |
| 4 Nov 2026 | 100 | 100 | 93 | 99 | -1.00% | 994.50k | 94.40m | -3.50k | |
| 3 Nov 2026 | 120 | 120 | 100 | 100 | -6.54% | 4.99m | 543.44m | -713.30k | |
| 2 Nov 2026 | 113 | 117 | 104 | 107 | 0.00% | 992.60k | 108.70m | -92.40k | |
| 30 Oct 2026 | 0 | 115 | 107 | 107 | -6.96% | 878.60k | 94.78m | -28.10k | |
| 29 Oct 2026 | 0 | 120 | 112 | 115 | -4.17% | 1.30m | 147.90m | -104.50k | |
| 28 Oct 2026 | 0 | 121 | 112 | 120 | 0.00% | 1.41m | 165.21m | -40.50k | |
| 27 Oct 2026 | 124 | 124 | 116 | 120 | -3.23% | 1.60m | 192.94m | -175.30k | |
| 26 Oct 2026 | 123 | 130 | 120 | 124 | +1.64% | 1.15m | 140.88m | +19.20k | |
| 23 Oct 2026 | 115 | 132 | 114 | 122 | +4.27% | 7.28m | 912.77m | -28.20k | |
| 22 Oct 2026 | 110 | 118 | 108 | 117 | +4.46% | 2.58m | 295.60m | -162.20k | |
| 21 Oct 2026 | 111 | 114 | 108 | 112 | +0.90% | 427.20k | 47.16m | +10.40k | |
| 20 Oct 2026 | 102 | 113 | 97 | 111 | +8.82% | 1.60m | 171.38m | +252.50k | |
| 19 Oct 2026 | 100 | 103 | 100 | 102 | -4.67% | 2.78m | 279.22m | +143.50k |