🇮🇩 SMDM
Suryamas Dutamakmur Tbk.
+62 (+16.32%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.11tnLatest close × listed shares
Free float1.02%Min 15.0%
Holders ≥1%1Σ 98.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 380
- Open
- 400
- High
- 442
- Low
- 370
- Close
- 442
- Opening gap
- +5.26%Mind the gap!
Trading activity
- Volume
- 225,1002.25k lot
- Value
- Rp 92.56m
- Frequency
- 353
- Average ticket
- Rp 262.2k
- Turnover
- 0.005%of tradeable shares
Foreign flow
- Foreign buy
- 1,600
- Foreign sell
- 8,000
- Net foreign
- -6,400Overseas money heading for the exit
- Foreign participation
- 2.13%
Order book & shares
- Best bid
- 416200
- Best offer
- 4425,500
- Listed shares
- 4,772,138,237
- Tradeable shares
- 4,772,138,237
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 1.02%Min 15.0%
- Shareholders
- 1,821
- Market cap
- Rp 2.28tn
- Board
- Development
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 2.89tn
- Shareholders
- 1,951
- Free float
- 1.02%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 400 | 442 | 370 | 442 | +16.32% | 225.10k | 92.56m | -6.40k | |
| 5 Nov 2026 | 0 | 392 | 374 | 380 | +1.06% | 5.40k | 2.06m | 0 | |
| 4 Nov 2026 | 0 | 376 | 358 | 376 | -2.08% | 79.10k | 28.38m | 0 | |
| 3 Nov 2026 | 0 | 402 | 384 | 384 | -6.80% | 9.60k | 3.76m | 0 | |
| 2 Nov 2026 | 422 | 422 | 390 | 412 | -1.44% | 3.30k | 1.31m | 0 | |
| 30 Oct 2026 | 418 | 418 | 412 | 418 | -5.43% | 21.30k | 8.80m | -3.00k | |
| 29 Oct 2026 | 448 | 448 | 386 | 442 | +6.76% | 115.80k | 46.26m | 0 | |
| 28 Oct 2026 | 0 | 450 | 414 | 414 | -6.76% | 24.60k | 10.22m | 0 | |
| 27 Oct 2026 | 0 | 444 | 404 | 444 | +2.30% | 43.20k | 17.86m | +4.70k | |
| 26 Oct 2026 | 0 | 448 | 434 | 434 | -3.56% | 2.00k | 883.40k | 0 | |
| 23 Oct 2026 | 0 | 450 | 428 | 450 | +3.69% | 26.10k | 11.60m | 0 | |
| 22 Oct 2026 | 400 | 448 | 390 | 434 | +3.83% | 37.40k | 15.44m | -100 | |
| 21 Oct 2026 | 374 | 420 | 372 | 418 | +13.59% | 58.40k | 22.94m | 0 | |
| 20 Oct 2026 | 346 | 388 | 346 | 368 | -0.54% | 48.10k | 17.61m | -200 | |
| 19 Oct 2026 | 384 | 384 | 358 | 370 | -3.65% | 108.00k | 38.95m | +200 |