🇮🇩 AVIA

Avia Avian Tbk.

Main · Indonesia Stock Exchange (IDX) · 15.91Low

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 18.83tnLatest close × listed shares

Free float13.29%Min 15.0%

Holders ≥1%9Σ 87.69%

ESG risk15.91LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 304
Open: 304
High: 306
Low: 298
Close: 304
Opening gap: 0.00%

Trading activity

Volume: 28,789,300287.89k lot
Value: Rp 8.67bn
Frequency: 3,407
Average ticket: Rp 2.5m
Turnover: 0.046%of tradeable shares

Foreign flow

Foreign buy: 17,567,200
Foreign sell: 22,615,400
Net foreign: -5,048,200Overseas money heading for the exit
Foreign participation: 69.79%

Order book & shares

Best bid: 30271,600
Best offer: 304614,600
Listed shares: 61,953,555,600
Tradeable shares: 61,953,555,600
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 15.91Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 13.29%Min 15.0%
Shareholders: 14,698
Market cap: Rp 20.20tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 22.68tn
Shareholders: 12,787
Free float: 13.32%
Deadline: 31 Mar 2027

Shareholders above 1%


PT TANCORP SURYA SENTOSA	—	—	—	22,674,971,000	36.60%	Rp 6.89tn
PT WAHANA LANCAR REJEKI	Corporate	Local	INDONESIA	20,129,652,900	32.49%	Rp 6.12tn
ARCHIPELAGO INVESTMENT PTE LTD	Corporate	Foreign	SINGAPORE	3,902,748,900	6.30%	Rp 1.19tn
PT Avia Avian Tbk	Corporate	Local	INDONESIA	2,850,000,000	4.60%	Rp 866.40bn
ROBERT CHRISTIAN TANOKO	Individual	Local	INDONESIA	1,443,645,100	2.33%	Rp 438.87bn
RUDI TANOKO	Individual	Local	INDONESIAN	1,041,265,000	1.68%	Rp 316.54bn
PT WIRA LAJU REJEKI	Corporate	Local	INDONESIA	928,500,000	1.50%	Rp 282.26bn
ALLAN GRAY FRONTIER MARKETS EQUITY FUND LIMITED	Financial Institutional	Foreign	BERMUDA	738,019,700	1.19%	Rp 224.36bn
CACEIS BANK, LUXEMBOURG BRANCH	Trustee Bank	Foreign	LUXEMBOURG	620,762,585	1.00%	Rp 188.71bn

Price history


6 Nov 2026	304	306	298	304	0.00%	28.79m	8.67bn	-5.05m
5 Nov 2026	294	306	294	304	+4.83%	33.93m	10.19bn	-5.78m
4 Nov 2026	298	300	288	290	-2.03%	38.37m	11.22bn	-18.91m
3 Nov 2026	298	302	296	296	-0.67%	41.63m	12.43bn	-17.06m
2 Nov 2026	298	304	292	298	0.00%	35.08m	10.47bn	-14.32m
30 Oct 2026	294	302	294	298	+2.05%	34.02m	10.17bn	-10.95m
29 Oct 2026	304	306	292	292	-3.31%	35.90m	10.65bn	-17.93m
28 Oct 2026	308	310	300	302	-1.31%	40.16m	12.25bn	-10.45m
27 Oct 2026	330	330	306	306	-6.71%	144.61m	44.75bn	-32.33m
26 Oct 2026	340	344	328	328	-2.96%	4.53m	1.50bn	-1.91m
23 Oct 2026	332	342	332	338	+2.42%	8.37m	2.83bn	-2.30m
22 Oct 2026	330	336	322	330	0.00%	9.73m	3.22bn	-313.20k
21 Oct 2026	328	330	320	330	+0.61%	9.07m	2.95bn	+269.00k
20 Oct 2026	312	328	312	328	+5.13%	18.84m	6.02bn	+2.00m
19 Oct 2026	318	318	310	312	-3.11%	51.81m	16.22bn	+4.26m