🇮🇩 BSSR
Baramulti Suksessarana Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 13.06tnLatest close × listed shares
Free float8.77%Min 12.5%
Holders ≥1%4Σ 90.74%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 4,990
- Open
- 4,990
- High
- 5,000
- Low
- 4,860
- Close
- 4,990
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,564,90015.65k lot
- Value
- Rp 7.75bn
- Frequency
- 2,241
- Average ticket
- Rp 3.5m
- Turnover
- 0.060%of tradeable shares
Foreign flow
- Foreign buy
- 73,300
- Foreign sell
- 701,400
- Net foreign
- -628,100Overseas money heading for the exit
- Foreign participation
- 24.75%
Order book & shares
- Best bid
- 4,9805,400
- Best offer
- 4,99019,800
- Listed shares
- 2,616,500,000
- Tradeable shares
- 2,616,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.77%Min 12.5%
- Shareholders
- 23,485
- Market cap
- Rp 13.21tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 10.75tn
- Shareholders
- 20,515
- Free float
- 8.77%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 4,990 | 5,000 | 4,860 | 4,990 | 0.00% | 1.56m | 7.75bn | -628.10k | |
| 5 Nov 2026 | 5,025 | 5,150 | 4,970 | 4,990 | -0.20% | 1.62m | 8.11bn | -720.50k | |
| 4 Nov 2026 | 5,000 | 5,050 | 4,970 | 5,000 | 0.00% | 957.20k | 4.79bn | -388.20k | |
| 3 Nov 2026 | 5,100 | 5,125 | 5,000 | 5,000 | -1.96% | 1.31m | 6.60bn | -534.60k | |
| 2 Nov 2026 | 5,150 | 5,175 | 5,050 | 5,100 | -0.49% | 1.02m | 5.19bn | -362.00k | |
| 30 Oct 2026 | 5,050 | 5,175 | 4,970 | 5,125 | +1.49% | 1.98m | 10.03bn | -178.00k | |
| 29 Oct 2026 | 5,150 | 5,200 | 5,025 | 5,050 | -1.94% | 843.40k | 4.28bn | -198.30k | |
| 28 Oct 2026 | 5,175 | 5,200 | 5,075 | 5,150 | -0.96% | 992.40k | 5.11bn | -119.00k | |
| 27 Oct 2026 | 5,200 | 5,225 | 5,125 | 5,200 | 0.00% | 854.00k | 4.43bn | +121.20k | |
| 26 Oct 2026 | 5,225 | 5,250 | 5,175 | 5,200 | -0.48% | 1.23m | 6.40bn | +476.40k | |
| 23 Oct 2026 | 5,200 | 5,250 | 5,175 | 5,225 | +0.48% | 1.04m | 5.42bn | +522.60k | |
| 22 Oct 2026 | 5,150 | 5,200 | 5,075 | 5,200 | +0.48% | 1.20m | 6.22bn | +478.70k | |
| 21 Oct 2026 | 5,200 | 5,225 | 5,025 | 5,175 | -0.48% | 1.58m | 8.07bn | -144.20k | |
| 20 Oct 2026 | 4,970 | 5,200 | 4,970 | 5,200 | +4.63% | 2.33m | 11.88bn | +6.20k | |
| 19 Oct 2026 | 4,930 | 5,050 | 4,700 | 4,970 | +0.61% | 5.26m | 25.50bn | +382.20k |