Companiesby INKRAH
ENID
🇮🇩 TRIS

Trisula International Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+1 (+0.72%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 436.66bnLatest close × listed shares
Free float13.20%Min 15.0%
Holders ≥1%11Σ 95.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
138
Open
138
High
140
Low
135
Close
139
Opening gap
0.00%

Trading activity

Volume
1,119,00011.19k lot
Value
Rp 155.43m
Frequency
95
Average ticket
Rp 1.6m
Turnover
0.036%of tradeable shares

Foreign flow

Foreign buy
1,000
Foreign sell
900
Net foreign
+100Overseas money piling in
Foreign participation
0.08%

Order book & shares

Best bid
138200
Best offer
1399,400
Listed shares
3,141,443,831
Tradeable shares
3,141,443,831
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
13.20%Min 15.0%
Shareholders
3,240
Market cap
Rp 534.05bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 549.75bn
Shareholders
3,497
Free float
13.25%
Deadline
31 Mar 2029

Shareholders above 1%

#
KIKY SUHERLANIndividualLocalINDONESIA857,072,00027.28%Rp 119.13bn
DEDIE SUHERLANIndividualLocalINDONESIA857,072,00027.28%Rp 119.13bn
PT. INTI NUSA DAMAICorporateLocalINDONESIA633,384,04820.16%Rp 88.04bn
UBS AG SINGAPORE BRANCHPrivate BankForeignSINGAPORE153,500,0004.89%Rp 21.34bn
PT TRISULA INSAN TIARACorporateLocalINDONESIA151,182,6004.81%Rp 21.01bn
PT. KARYA DWIMANUNGGAL SEJAHTERACorporateLocalINDONESIA120,037,0003.82%Rp 16.69bn
PT.TRITIRTA INTI MANDIRICorporateLocalINDONESIA54,887,8741.75%Rp 7.63bn
PT TRISULA INTERNATIONAL TBKCorporateLocalINDONESIA50,313,1001.60%Rp 6.99bn
INTERVENTURES CAPITAL PTE. LTDCorporateForeignSINGAPORE48,229,3751.54%Rp 6.70bn
REKSA DANA DANAMAS STABILMutual FundsLocalINDONESIA39,275,1001.25%Rp 5.46bn
NIVEN HOLDINGS LIMITEDInvestment AdvisorsForeignVIRGIN ISLANDS, BRITISH36,159,8501.15%Rp 5.03bn

Price history

#
6 Nov 2026138140135139+0.72%1.12m155.43m+100
5 Nov 20260160138138-2.13%691.70k100.79m-100
4 Nov 2026143148140141-1.40%441.50k63.19m+44.40k
3 Nov 2026150150140143-4.67%1.45m211.95m+2.10k
2 Nov 2026155160148150-3.23%45.70k6.92m+100
30 Oct 202601601481550.00%252.70k38.42m-300
29 Oct 20260158150155-2.52%1.06m161.24m+600
28 Oct 2026155160146159+2.58%183.70k28.19m+87.30k
27 Oct 2026157160153155-1.90%172.30k26.89m-27.50k
26 Oct 2026162162156158-2.47%1.04m166.68m+900
23 Oct 20260164161162-1.22%26.60k4.31m-100
22 Oct 2026165165160164+1.23%20.10k3.25m-1.10k
21 Oct 2026158166157162+3.18%1.21m198.69m+76.40k
20 Oct 2026142157142157+10.56%175.30k26.12m+25.40k
19 Oct 2026150150134142-1.39%206.00k29.21m-2.60k

Neighbours on the board