🇮🇩 NIKL

Pelat Timah Nusantara Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-0.71%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 353.27bnLatest close × listed shares

Free float14.59%Min 15.0%

Holders ≥1%6Σ 85.42%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 141
Open: 139
High: 141
Low: 137
Close: 140
Opening gap: -1.42%

Trading activity

Volume: 1,345,10013.45k lot
Value: Rp 187.02m
Frequency: 268
Average ticket: Rp 697.8k
Turnover: 0.053%of tradeable shares

Foreign flow

Foreign buy: 41,500
Foreign sell: 31,100
Net foreign: +10,400Overseas money piling in
Foreign participation: 2.70%

Order book & shares

Best bid: 13950,600
Best offer: 141193,300
Listed shares: 2,523,350,000
Tradeable shares: 2,523,350,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 14.59%Min 15.0%
Shareholders: 12,409
Market cap: Rp 474.39bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 706.54bn
Shareholders: 10,574
Free float: 14.59%
Deadline: 31 Mar 2029

Shareholders above 1%


NIPPON STEEL CORPORATION	Corporate	Foreign	JAPAN	883,172,500	35.00%	Rp 123.64bn
KRAKATAU STEEL (PERSERO) TBK PT.	State Owned Enterprises	Local	INDONESIA	507,476,250	20.11%	Rp 71.05bn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	260,152,600	10.31%	Rp 36.42bn
MITSUI + CO., LTD.	Corporate	Foreign	JAPAN	252,335,000	10.00%	Rp 35.33bn
NIPPON STEEL TRADING CORPORATION	Corporate	Foreign	JAPAN	126,167,500	5.00%	Rp 17.66bn
NOMURA SINGAPORE LIMITED S/A METAL ONE CORPORATION	Corporate	Foreign	JAPAN	126,167,500	5.00%	Rp 17.66bn

Price history


6 Nov 2026	139	141	137	140	-0.71%	1.35m	187.02m	+10.40k
5 Nov 2026	140	145	140	141	+1.44%	1.90m	271.09m	-500
4 Nov 2026	133	142	133	139	+1.46%	1.07m	144.42m	+128.90k
3 Nov 2026	145	147	137	137	-4.20%	2.27m	317.13m	-145.00k
2 Nov 2026	144	149	137	143	0.00%	4.27m	607.23m	+291.40k
30 Oct 2026	155	155	141	143	-5.30%	2.66m	381.56m	+329.70k
29 Oct 2026	162	163	150	151	-3.21%	4.53m	707.11m	-255.30k
28 Oct 2026	0	163	146	156	+3.31%	5.39m	845.48m	-2.19m
27 Oct 2026	158	162	149	151	-4.43%	3.85m	597.87m	-193.90k
26 Oct 2026	164	166	158	158	-3.66%	2.13m	342.13m	-121.70k
23 Oct 2026	150	164	150	164	+8.61%	2.87m	454.22m	+569.80k
22 Oct 2026	148	154	144	151	+0.67%	3.09m	466.78m	+370.40k
21 Oct 2026	150	153	144	150	+1.35%	1.49m	219.66m	-119.90k
20 Oct 2026	142	152	140	148	+4.23%	4.06m	590.66m	+592.20k
19 Oct 2026	138	144	138	142	-4.05%	2.19m	302.65m	-12.80k