🇮🇩 IPCC
Indonesia Kendaraan Terminal Tbk.
-15 (-1.53%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.75tnLatest close × listed shares
Free float22.42%Min 15.0%
Holders ≥1%2Σ 76.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 980
- Open
- 980
- High
- 980
- Low
- 965
- Close
- 965
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,001,70010.02k lot
- Value
- Rp 970.94m
- Frequency
- 543
- Average ticket
- Rp 1.8m
- Turnover
- 0.055%of tradeable shares
Foreign flow
- Foreign buy
- 41,900
- Foreign sell
- 539,300
- Net foreign
- -497,400Overseas money heading for the exit
- Foreign participation
- 29.01%
Order book & shares
- Best bid
- 960252,300
- Best offer
- 9703,300
- Listed shares
- 1,818,384,820
- Tradeable shares
- 1,818,384,820
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.42%Min 15.0%
- Shareholders
- 13,270
- Market cap
- Rp 1.94tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.34tn
- Shareholders
- 12,951
- Free float
- 22.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 980 | 980 | 965 | 965 | -1.53% | 1.00m | 970.94m | -497.40k | |
| 5 Nov 2026 | 965 | 985 | 960 | 980 | +1.55% | 1.21m | 1.18bn | -597.00k | |
| 4 Nov 2026 | 980 | 990 | 955 | 965 | -1.53% | 1.57m | 1.52bn | -328.30k | |
| 3 Nov 2026 | 1,010 | 1,020 | 975 | 980 | -2.97% | 594.70k | 588.14m | -125.00k | |
| 2 Nov 2026 | 1,015 | 1,015 | 990 | 1,010 | +0.50% | 380.80k | 382.68m | -52.10k | |
| 30 Oct 2026 | 1,005 | 1,005 | 960 | 1,005 | 0.00% | 797.60k | 786.70m | +38.70k | |
| 29 Oct 2026 | 1,020 | 1,025 | 1,000 | 1,005 | -1.47% | 215.10k | 217.40m | -88.40k | |
| 28 Oct 2026 | 1,020 | 1,025 | 1,005 | 1,020 | +0.49% | 187.30k | 189.99m | +20.40k | |
| 27 Oct 2026 | 1,010 | 1,030 | 1,010 | 1,015 | +1.00% | 853.50k | 868.29m | -72.10k | |
| 26 Oct 2026 | 1,020 | 1,030 | 1,000 | 1,005 | -1.47% | 740.70k | 746.77m | -59.90k | |
| 23 Oct 2026 | 1,020 | 1,035 | 1,010 | 1,020 | 0.00% | 659.80k | 674.94m | +16.60k | |
| 22 Oct 2026 | 1,015 | 1,035 | 995 | 1,020 | 0.00% | 503.30k | 513.78m | +51.10k | |
| 21 Oct 2026 | 1,020 | 1,020 | 975 | 1,020 | +0.49% | 891.20k | 889.26m | -339.60k | |
| 20 Oct 2026 | 950 | 1,025 | 930 | 1,015 | +9.73% | 1.33m | 1.34bn | +19.70k | |
| 19 Oct 2026 | 945 | 950 | 900 | 925 | -2.63% | 3.31m | 3.05bn | +1.32m |