🇮🇩 PTPW

Pratama Widya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 900.14bnLatest close × listed shares

Free float8.75%Min 15.0%

Holders ≥1%7Σ 98.77%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,025
Open: 1,020
High: 1,025
Low: 1,020
Close: 1,025
Opening gap: -0.49%

Trading activity

Volume: 13,400134 lot
Value: Rp 13.67m
Frequency: 26
Average ticket: Rp 525.9k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1,0201,100
Best offer: 1,0252,400
Listed shares: 878,187,500
Tradeable shares: 878,187,500
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 8.75%Min 15.0%
Shareholders: 378
Market cap: Rp 970.40bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 829.89bn
Shareholders: 335
Free float: 8.75%
Deadline: 31 Mar 2029

Shareholders above 1%


ANDREAS WIDHATAMA KURNIAWAN	Individual	Local	INDONESIA	317,925,000	36.20%	Rp 325.87bn
CYRILUS WINATAMA K	Individual	Local	INDONESIA	220,125,000	25.07%	Rp 225.63bn
PT. PRATAMA INVESTAMA KURNIA	Firm	Local	INDONESIA	91,481,900	10.42%	Rp 93.77bn
BONAVENTURA WIMATAMA KURNIAWAN	Individual	Local	INDONESIA	85,375,000	9.72%	Rp 87.51bn
YOSEPH WIKATAMA	Individual	Local	INDONESIA	79,125,000	9.01%	Rp 81.10bn
PT. ROYAL STRATEGIS KAPITAL	Firm	Local	INDONESIA	41,168,900	4.69%	Rp 42.20bn
PT. INVESTASI BERSAMA MANDIRI	Investment Fund Selling Agent	Local	INDONESIA	32,132,500	3.66%	Rp 32.94bn

Price history


6 Nov 2026	1,020	1,025	1,020	1,025	0.00%	13.40k	13.67m	0
5 Nov 2026	1,015	1,025	1,015	1,025	+0.49%	16.60k	16.87m	0
4 Nov 2026	1,015	1,020	1,015	1,020	0.00%	12.30k	12.49m	0
3 Nov 2026	1,020	1,030	1,015	1,020	-0.49%	20.50k	20.94m	0
2 Nov 2026	1,005	1,030	1,005	1,025	+0.99%	26.40k	26.74m	0
30 Oct 2026	1,015	1,015	1,015	1,015	-0.49%	12.30k	12.48m	0
29 Oct 2026	0	1,060	1,020	1,020	-3.32%	81.40k	84.34m	-6.80k
28 Oct 2026	1,055	1,055	1,055	1,055	+0.48%	14.60k	15.40m	0
27 Oct 2026	1,065	1,065	1,050	1,050	-0.94%	21.30k	22.60m	-2.10k
26 Oct 2026	1,055	1,060	1,055	1,060	0.00%	17.70k	18.70m	0
23 Oct 2026	1,070	1,070	1,060	1,060	-0.47%	17.50k	18.69m	0
22 Oct 2026	1,075	1,075	1,060	1,065	-0.47%	23.00k	24.61m	0
21 Oct 2026	1,075	1,075	1,065	1,070	0.00%	15.30k	16.43m	0
20 Oct 2026	1,050	1,070	1,050	1,070	+1.42%	33.50k	35.47m	+6.60k
19 Oct 2026	1,035	1,055	1,035	1,055	0.00%	24.20k	25.15m	-900