🇮🇩 RONY
Aracord Nusantara Group Tbk.
-60 (-4.78%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.49tnLatest close × listed shares
Free float15.55%Min 15.0%
Holders ≥1%4Σ 93.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,255
- Open
- 0
- High
- 1,200
- Low
- 1,170
- Close
- 1,195
- Opening gap
- —
Trading activity
- Volume
- 4,00040 lot
- Value
- Rp 4.72m
- Frequency
- 22
- Average ticket
- Rp 214.7k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 600
- Foreign sell
- 0
- Net foreign
- +600Overseas money piling in
- Foreign participation
- 7.50%
Order book & shares
- Best bid
- 1,180200
- Best offer
- 1,245100
- Listed shares
- 1,250,000,000
- Tradeable shares
- 1,250,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.55%Min 15.0%
- Shareholders
- 943
- Market cap
- Rp 1.74tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.66tn
- Shareholders
- 951
- Free float
- 15.55%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 1,200 | 1,170 | 1,195 | -4.78% | 4.00k | 4.72m | +600 | |
| 5 Nov 2026 | 1,335 | 1,335 | 1,255 | 1,255 | -6.69% | 55.40k | 70.44m | -6.50k | |
| 4 Nov 2026 | 0 | 1,345 | 1,095 | 1,345 | +20.09% | 14.90k | 17.19m | +1.90k | |
| 3 Nov 2026 | 0 | 1,190 | 1,100 | 1,120 | -5.08% | 4.20k | 4.73m | 0 | |
| 2 Nov 2026 | 0 | 1,200 | 1,145 | 1,180 | -2.88% | 12.90k | 14.89m | +6.90k | |
| 30 Oct 2026 | 1,350 | 1,350 | 1,130 | 1,215 | +0.41% | 18.80k | 22.48m | +2.90k | |
| 29 Oct 2026 | 1,205 | 1,210 | 1,120 | 1,210 | +0.83% | 31.60k | 37.48m | +20.90k | |
| 28 Oct 2026 | 1,280 | 1,290 | 1,080 | 1,200 | +7.14% | 29.90k | 35.01m | +4.00k | |
| 27 Oct 2026 | 1,310 | 1,310 | 1,120 | 1,120 | -6.67% | 41.60k | 48.99m | -10.70k | |
| 26 Oct 2026 | 1,400 | 1,400 | 1,190 | 1,200 | -3.61% | 34.20k | 42.78m | -11.00k | |
| 23 Oct 2026 | 1,450 | 1,450 | 1,245 | 1,245 | -1.58% | 38.40k | 51.57m | -8.50k | |
| 22 Oct 2026 | 0 | 1,340 | 1,100 | 1,265 | +7.20% | 54.70k | 63.64m | +1.20k | |
| 21 Oct 2026 | 1,240 | 1,275 | 1,150 | 1,180 | -4.45% | 46.80k | 55.10m | +15.70k | |
| 20 Oct 2026 | 0 | 1,450 | 1,200 | 1,235 | +6.47% | 136.80k | 175.21m | +7.30k | |
| 19 Oct 2026 | 0 | 1,200 | 1,160 | 1,160 | -6.83% | 12.40k | 14.46m | +5.60k |