🇮🇩 CITA
Cita Mineral Investindo Tbk.
+70 (+2.52%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 11.29tnLatest close × listed shares
Free float7.71%Min 12.5%
Holders ≥1%4Σ 98.60%
ESG risk14.68LowSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,780
- Open
- 0
- High
- 2,850
- Low
- 2,720
- Close
- 2,850
- Opening gap
- —
Trading activity
- Volume
- 20,800208 lot
- Value
- Rp 58.37m
- Frequency
- 51
- Average ticket
- Rp 1.1m
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2,780400
- Best offer
- 2,85011,000
- Listed shares
- 3,960,361,250
- Tradeable shares
- 3,960,361,250
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 14.68Low risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 7.71%Min 12.5%
- Shareholders
- 3,305
- Market cap
- Rp 13.15tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 16.44tn
- Shareholders
- 2,774
- Free float
- 7.70%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 2,850 | 2,720 | 2,850 | +2.52% | 20.80k | 58.37m | 0 | |
| 5 Nov 2026 | 2,820 | 3,110 | 2,730 | 2,780 | +0.36% | 71.60k | 207.56m | 0 | |
| 4 Nov 2026 | 2,800 | 2,820 | 2,760 | 2,770 | -1.07% | 51.90k | 144.77m | 0 | |
| 3 Nov 2026 | 0 | 2,980 | 2,780 | 2,800 | -6.04% | 172.40k | 485.88m | +13.00k | |
| 2 Nov 2026 | 2,830 | 3,030 | 2,820 | 2,980 | -1.65% | 61.80k | 178.84m | +9.70k | |
| 30 Oct 2026 | 0 | 3,030 | 2,900 | 3,030 | +1.68% | 97.30k | 288.96m | 0 | |
| 29 Oct 2026 | 0 | 3,090 | 2,980 | 2,980 | -2.61% | 27.20k | 81.75m | 0 | |
| 28 Oct 2026 | 0 | 3,100 | 3,000 | 3,060 | -0.33% | 100.20k | 304.02m | +62.50k | |
| 27 Oct 2026 | 0 | 3,170 | 3,020 | 3,070 | -2.23% | 53.80k | 166.36m | -17.20k | |
| 26 Oct 2026 | 0 | 3,180 | 3,080 | 3,140 | 0.00% | 44.50k | 139.05m | -3.30k | |
| 23 Oct 2026 | 3,100 | 3,190 | 3,090 | 3,140 | +1.29% | 33.90k | 105.99m | -300 | |
| 22 Oct 2026 | 3,100 | 3,190 | 3,010 | 3,100 | -0.32% | 75.90k | 237.41m | +32.10k | |
| 21 Oct 2026 | 3,110 | 3,110 | 2,950 | 3,110 | 0.00% | 52.30k | 160.29m | 0 | |
| 20 Oct 2026 | 2,860 | 3,110 | 2,850 | 3,110 | +8.36% | 47.70k | 140.96m | 0 | |
| 19 Oct 2026 | 2,960 | 2,960 | 2,840 | 2,870 | -2.71% | 196.90k | 565.03m | +23.50k |