🇮🇩 MSIE

Multisarana Intan Eduka Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-4 (-5.41%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 102.20bnLatest close × listed shares

Free float24.49%Min 7.5%

Holders ≥1%9Σ 88.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 74
Open: 0
High: 78
Low: 67
Close: 70
Opening gap: —

Trading activity

Volume: 2,746,10027.46k lot
Value: Rp 191.19m
Frequency: 165
Average ticket: Rp 1.2m
Turnover: 0.188%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 69157,800
Best offer: 7221,900
Listed shares: 1,460,007,754
Tradeable shares: 1,460,007,754
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 24.49%Min 7.5%
Shareholders: 2,784
Market cap: Rp 186.88bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 64.24bn
Shareholders: 3,849
Free float: 24.49%
Deadline: —

Shareholders above 1%


SUZANNA ROSA PRAWIROMARUTO	Individual	Local	INDONESIA	440,000,000	30.14%	Rp 30.80bn
IMANUEL HERMAN PRAWIROMARUTO	Individual	Local	INDONESIA	440,000,000	30.14%	Rp 30.80bn
SWANDRIYANI HUDIANTO	Individual	Local	INDONESIA	220,000,000	15.07%	Rp 15.40bn
SUMINSEN	Individual	Local	INDONESIA	44,098,800	3.02%	Rp 3.09bn
IVANA WIYONO	Individual	Local	INDONESIA	39,921,300	2.73%	Rp 2.79bn
HANNA GABRIELLE	Individual	Local	INDONESIA	39,538,400	2.71%	Rp 2.77bn
TSJEN KHIANG HONG	Individual	Local	INDONESIA	26,221,400	1.80%	Rp 1.84bn
PERMATA HEALTH NUSANTARA	Corporate	Local	INDONESIA	25,870,300	1.77%	Rp 1.81bn
Sylvia	Individual	Local	INDONESIA	23,054,500	1.58%	Rp 1.61bn

Price history


6 Nov 2026	78	67	70	-5.41%	2.75m	191.19m	0
5 Nov 2026	79	69	74	+2.78%	4.00m	311.06m	-2.50k
4 Nov 2026	76	64	72	+1.41%	2.17m	149.33m	-44.70k
3 Nov 2026	78	69	71	0.00%	7.86m	592.57m	-224.40k
2 Nov 2026	77	70	71	-7.79%	20.85m	1.47bn	0
30 Oct 2026	85	77	77	-9.41%	7.27m	562.23m	-88.70k
29 Oct 2026	92	82	85	-5.56%	2.37m	204.03m	0
28 Oct 2026	92	87	90	+1.12%	1.57m	141.13m	-24.60k
27 Oct 2026	95	86	89	-2.20%	2.54m	232.62m	-7.70k
26 Oct 2026	94	89	91	-3.19%	870.40k	79.34m	-17.60k
23 Oct 2026	97	91	94	+3.30%	2.54m	237.84m	-119.40k
22 Oct 2026	96	87	91	-4.21%	2.22m	203.72m	-1.10k
21 Oct 2026	98	88	95	-2.06%	1.99m	184.27m	-30.30k
20 Oct 2026	100	90	97	+5.43%	6.87m	660.80m	-42.30k
19 Oct 2026	93	77	92	+8.24%	6.46m	526.93m	-46.50k