🇮🇩 MEDS
Hetzer Medical Indonesia Tbk.
-1 (-1.72%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 89.06bnLatest close × listed shares
Free float47.36%Min 15.0%
Holders ≥1%3Σ 57.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 58
- Open
- 57
- High
- 58
- Low
- 56
- Close
- 57
- Opening gap
- -1.72%
Trading activity
- Volume
- 2,892,70028.93k lot
- Value
- Rp 164.78m
- Frequency
- 326
- Average ticket
- Rp 505.5k
- Turnover
- 0.185%of tradeable shares
Foreign flow
- Foreign buy
- 35,400
- Foreign sell
- 69,300
- Net foreign
- -33,900Overseas money heading for the exit
- Foreign participation
- 1.81%
Order book & shares
- Best bid
- 57809,200
- Best offer
- 58381,100
- Listed shares
- 1,562,500,000
- Tradeable shares
- 1,562,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 47.36%Min 15.0%
- Shareholders
- 19,271
- Market cap
- Rp 114.06bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 89.06bn
- Shareholders
- 10,134
- Free float
- 40.09%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 57 | 58 | 56 | 57 | -1.72% | 2.89m | 164.78m | -33.90k | |
| 5 Nov 2026 | 56 | 58 | 55 | 58 | +5.45% | 5.36m | 305.58m | -298.30k | |
| 4 Nov 2026 | 58 | 58 | 55 | 55 | -6.78% | 12.63m | 701.92m | +422.80k | |
| 3 Nov 2026 | 63 | 63 | 58 | 59 | -4.84% | 10.21m | 607.52m | -532.80k | |
| 2 Nov 2026 | 59 | 62 | 58 | 62 | +6.90% | 12.76m | 767.28m | +448.60k | |
| 30 Oct 2026 | 62 | 62 | 57 | 58 | -4.92% | 26.43m | 1.53bn | -732.40k | |
| 29 Oct 2026 | 62 | 64 | 60 | 61 | -1.61% | 18.63m | 1.15bn | -2.14m | |
| 28 Oct 2026 | 63 | 63 | 60 | 62 | -3.13% | 24.15m | 1.47bn | +4.08m | |
| 27 Oct 2026 | 68 | 69 | 64 | 64 | -5.88% | 23.50m | 1.55bn | -2.28m | |
| 26 Oct 2026 | 67 | 70 | 66 | 68 | +1.49% | 35.33m | 2.38bn | -4.60m | |
| 23 Oct 2026 | 67 | 68 | 66 | 67 | 0.00% | 22.00m | 1.48bn | +6.78m | |
| 22 Oct 2026 | 63 | 73 | 61 | 67 | +6.35% | 131.50m | 9.04bn | -7.07m | |
| 21 Oct 2026 | 63 | 65 | 60 | 63 | 0.00% | 40.77m | 2.52bn | -1.43m | |
| 20 Oct 2026 | 58 | 64 | 58 | 63 | +1.61% | 45.93m | 2.80bn | +62.00k | |
| 19 Oct 2026 | 64 | 64 | 62 | 62 | -6.06% | 4.36m | 271.05m | -316.00k |