🇮🇩 SPMA

Suparma Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.33%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 788.90bnLatest close × listed shares

Free float14.34%Min 15.0%

Holders ≥1%4Σ 86.09%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 150
Open: 150
High: 150
Low: 147
Close: 148
Opening gap: 0.00%

Trading activity

Volume: 30,200302 lot
Value: Rp 4.50m
Frequency: 23
Average ticket: Rp 195.5k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 148155,100
Best offer: 150155,700
Listed shares: 5,330,410,085
Tradeable shares: 5,330,410,085
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 14.34%Min 15.0%
Shareholders: 7,633
Market cap: Rp 863.53bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 852.87bn
Shareholders: 7,388
Free float: 7.51%
Deadline: 31 Mar 2029

Shareholders above 1%


PT PACIFIC STAR SYNERGY	Corporate	Local	INDONESIA	2,664,279,930	49.98%	Rp 394.31bn
PT. GLORIAJAYA GEMPITA	Corporate	Local	INDONESIA	1,277,101,482	23.96%	Rp 189.01bn
PT GRAHA INTI HARAPAN	Corporate	Local	INDONESIA	569,080,592	10.68%	Rp 84.22bn
HENG HOK SOEI	Individual	Local	INDONESIA	78,473,126	1.47%	Rp 11.61bn

Price history


6 Nov 2026	150	150	147	148	-1.33%	30.20k	4.50m	0
5 Nov 2026	144	156	144	150	+0.67%	197.20k	29.43m	-11.60k
4 Nov 2026	0	153	146	149	-3.25%	60.50k	9.11m	-100
3 Nov 2026	0	160	143	154	+0.65%	295.30k	43.86m	-13.80k
2 Nov 2026	144	158	141	153	+6.25%	217.20k	31.21m	-37.10k
30 Oct 2026	0	148	143	144	-2.70%	51.00k	7.36m	0
29 Oct 2026	0	159	144	148	-3.90%	89.50k	13.17m	+19.80k
28 Oct 2026	0	163	153	154	-1.28%	93.40k	14.73m	-100
27 Oct 2026	157	161	153	156	-1.27%	458.10k	71.69m	-3.90k
26 Oct 2026	0	166	157	158	0.00%	128.90k	20.46m	-200
23 Oct 2026	157	159	157	158	-1.25%	55.40k	8.75m	0
22 Oct 2026	159	165	157	160	+0.63%	578.10k	91.64m	+1.10k
21 Oct 2026	150	164	146	159	+8.90%	265.90k	41.30m	-27.10k
20 Oct 2026	140	158	138	146	+4.29%	70.80k	10.26m	0
19 Oct 2026	147	147	138	140	-5.41%	751.60k	104.18m	+5.70k