🇮🇩 SPTO

Surya Pertiwi Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+0.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.59tnLatest close × listed shares

Free float34.81%Min 15.0%

Holders ≥1%10Σ 84.65%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 585
Open: 585
High: 590
Low: 575
Close: 590
Opening gap: 0.00%

Trading activity

Volume: 2,159,80021.60k lot
Value: Rp 1.27bn
Frequency: 237
Average ticket: Rp 5.4m
Turnover: 0.080%of tradeable shares

Foreign flow

Foreign buy: 1,732,300
Foreign sell: 14,800
Net foreign: +1,717,500Overseas money piling in
Foreign participation: 40.45%

Order book & shares

Best bid: 58547,500
Best offer: 5903,216,000
Listed shares: 2,700,000,000
Tradeable shares: 2,700,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 34.81%Min 15.0%
Shareholders: 6,394
Market cap: Rp 1.63tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.73tn
Shareholders: 5,182
Free float: 34.88%
Deadline: 31 Mar 2029

Shareholders above 1%


Multifortuna Asindo, PT	Corporate	Local	INDONESIA	810,000,000	30.00%	Rp 477.90bn
PT SURYAPARAMITRA ABADI	Corporate	Local	INDONESIA	810,000,000	30.00%	Rp 477.90bn
DUNROSS AND CO SA SICAV SIF	Mutual Funds	Foreign	LUXEMBOURG	139,416,600	5.16%	Rp 82.26bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	115,375,600	4.27%	Rp 68.07bn
PANGOLIN INV MANAG PTE LTD-PANGOLIN ASIA FUND	Investment Advisors	Foreign	CAYMAN ISLANDS	114,552,500	4.24%	Rp 67.59bn
ZICO TRUST S LTD ATO STRAITS ONE FUND	Trustee Bank	Foreign	SINGAPORE	104,925,000	3.89%	Rp 61.91bn
JPMCB NA AIF CLT RE-FIDELITY ASIAN VALUES PLC	Mutual Funds	Foreign	UNITED KINGDOM	75,582,900	2.80%	Rp 44.59bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	43,668,700	1.62%	Rp 25.76bn
FOURTON KOMODO INDONESIA EQUITY INVESTMENT FUND	Mutual Funds	Foreign	FINLAND	40,920,000	1.52%	Rp 24.14bn
DRS.JOHNNY	Individual	Local	INDONESIA	31,100,000	1.15%	Rp 18.35bn

Price history


6 Nov 2026	585	590	575	590	+0.85%	2.16m	1.27bn	+1.72m
5 Nov 2026	575	585	575	585	+1.74%	659.50k	382.15m	+294.90k
4 Nov 2026	580	580	565	575	-0.86%	1.25m	714.13m	+266.80k
3 Nov 2026	590	595	580	580	-1.69%	972.40k	568.13m	+319.40k
2 Nov 2026	590	595	580	590	-0.84%	3.22m	1.89bn	+2.12m
30 Oct 2026	595	600	590	595	0.00%	2.69m	1.61bn	+2.17m
29 Oct 2026	600	600	590	595	-0.83%	427.50k	254.70m	+51.20k
28 Oct 2026	600	600	590	600	+0.84%	1.02m	607.06m	-32.40k
27 Oct 2026	600	610	595	595	-0.83%	693.90k	417.57m	+3.30k
26 Oct 2026	595	605	590	600	+0.84%	1.37m	815.75m	-337.60k
23 Oct 2026	595	595	590	595	0.00%	1.74m	1.04bn	-173.90k
22 Oct 2026	595	600	585	595	0.00%	1.71m	1.01bn	-97.30k
21 Oct 2026	600	605	590	595	-0.83%	1.98m	1.18bn	-150.50k
20 Oct 2026	585	600	585	600	+2.56%	2.31m	1.37bn	+293.70k
19 Oct 2026	580	585	550	585	+0.86%	3.72m	2.12bn	+1.06m