🇮🇩 GRPH
Griptha Putra Persada Tbk.
-1 (-1.06%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 93.00bnLatest close × listed shares
Free float22.20%Min 15.0%
Holders ≥1%4Σ 81.15%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 94
- Open
- 93
- High
- 97
- Low
- 88
- Close
- 93
- Opening gap
- -1.06%
Trading activity
- Volume
- 8,155,70081.56k lot
- Value
- Rp 758.47m
- Frequency
- 788
- Average ticket
- Rp 962.5k
- Turnover
- 0.819%of tradeable shares
Foreign flow
- Foreign buy
- 2,035,400
- Foreign sell
- 978,900
- Net foreign
- +1,056,500Overseas money piling in
- Foreign participation
- 18.48%
Order book & shares
- Best bid
- 92123,900
- Best offer
- 93110,800
- Listed shares
- 1,000,000,000
- Tradeable shares
- 996,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.20%Min 15.0%
- Shareholders
- 4,374
- Market cap
- Rp 111.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 53.00bn
- Shareholders
- 5,502
- Free float
- 28.81%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 93 | 97 | 88 | 93 | -1.06% | 8.16m | 758.47m | +1.06m | |
| 5 Nov 2026 | 95 | 98 | 93 | 94 | +3.30% | 14.33m | 1.37bn | -69.90k | |
| 4 Nov 2026 | 87 | 98 | 87 | 91 | -2.15% | 14.25m | 1.28bn | +289.50k | |
| 3 Nov 2026 | 105 | 105 | 93 | 93 | -7.00% | 19.05m | 1.85bn | -832.50k | |
| 2 Nov 2026 | 91 | 108 | 87 | 100 | +9.89% | 52.26m | 5.29bn | -418.20k | |
| 30 Oct 2026 | 94 | 95 | 90 | 91 | -5.21% | 12.55m | 1.15bn | +886.20k | |
| 29 Oct 2026 | 100 | 103 | 94 | 96 | -4.95% | 16.74m | 1.64bn | -1.40m | |
| 28 Oct 2026 | 99 | 103 | 92 | 101 | +3.06% | 28.21m | 2.71bn | +55.50k | |
| 27 Oct 2026 | 106 | 114 | 97 | 98 | -5.77% | 113.73m | 12.03bn | +1.54m | |
| 26 Oct 2026 | 100 | 111 | 100 | 104 | +4.00% | 38.33m | 4.05bn | -2.60m | |
| 23 Oct 2026 | 99 | 103 | 99 | 100 | +1.01% | 14.38m | 1.45bn | +1.00m | |
| 22 Oct 2026 | 100 | 109 | 96 | 99 | -2.94% | 39.31m | 4.07bn | +1.73m | |
| 21 Oct 2026 | 100 | 110 | 97 | 102 | +2.00% | 49.07m | 5.07bn | -146.00k | |
| 20 Oct 2026 | 89 | 113 | 84 | 100 | +12.36% | 105.26m | 10.99bn | -1.74m | |
| 19 Oct 2026 | 89 | 94 | 89 | 89 | -6.32% | 17.95m | 1.61bn | -763.90k |