Companiesby INKRAH
ENID
🇮🇩 DCII

DCI Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX) · 28.88Medium

-11,825 (-6.99%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 375.26tnLatest close × listed shares
Free float6.61%Min 15.0%
Holders ≥1%10Σ 99.85%
ESG risk28.88MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
169,250
Open
0
High
162,000
Low
157,425
Close
157,425
Opening gap
—

Trading activity

Volume
1,20012 lot
Value
Rp 189.88m
Frequency
11
Average ticket
Rp 17.3m
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
00
Best offer
157,425300
Listed shares
2,383,745,900
Tradeable shares
2,383,745,900
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
28.88Medium risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
6.61%Min 15.0%
Shareholders
974
Market cap
Rp 471.98tn
Board
Development
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 499.93tn
Shareholders
1,011
Free float
18.55%
Deadline
31 Mar 2027

Shareholders above 1%

#
OTTO TOTO SUGIRIIndividualLocalINDONESIA712,784,90529.90%Rp 112.21tn
MARINA BUDIMANIndividualLocalINDONESIA536,505,14922.51%Rp 84.46tn
HAN ARMING HANAFIAIndividualLocalINDONESIA336,352,22714.11%Rp 52.95tn
ANTHONI SALIMIndividualLocalINDONESIA265,033,46111.12%Rp 41.72tn
SKYHILLS CAPITAL SPCPrivate EquityForeignCAYMAN ISLANDS110,000,0004.61%Rp 17.32tn
BING MONIAGAIndividualLocalINDONESIA100,861,3584.23%Rp 15.88tn
FORTUNE YIELD INVESTMENT SPCPrivate EquityForeignCAYMAN ISLANDS100,000,0004.20%Rp 15.74tn
CHANG CHENG INVESTMENT HOLDING LIMITEDInvestment AdvisorsForeignVIRGIN ISLANDS, BRITISH80,257,7003.37%Rp 12.63tn
Peak Harvest Pte LtdCorporateForeignSINGAPORE74,518,3003.13%Rp 11.73tn
PT. GRAHA SENTOSA ADITAMA MAJUCorporateLocalINDONESIA63,728,5002.67%Rp 10.03tn

Price history

#
6 Nov 20260162,000157,425157,425-6.99%1.20k189.88m0
5 Nov 20260169,350169,250169,250-2.17%30050.80m0
4 Nov 2026000173,0000.00%000
3 Nov 2026000173,0000.00%000
2 Nov 20260174,950165,000173,000-1.13%1.20k203.00m0
30 Oct 20260174,975174,975174,9750.00%10017.50m0
29 Oct 20260174,975174,975174,9750.00%10017.50m0
28 Oct 2026000174,9750.00%000
27 Oct 2026175,000175,000174,975174,975-2.78%1.40k245.00m0
26 Oct 2026180,000180,000179,725179,975-0.57%50089.97m0
23 Oct 20260182,875180,800181,000-1.08%1.20k217.92m0
22 Oct 20260183,000182,975182,9750.00%600109.79m+100
21 Oct 20260183,000182,750182,975-0.97%1.30k237.84m0
20 Oct 20260185,300184,775184,775-1.14%1.00k185.03m0
19 Oct 2026188,175188,200186,750186,900-0.68%2.60k486.93m0

Neighbours on the board