🇮🇩 KINO
Kino Indonesia Tbk.
+80 (+5.37%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.24tnLatest close × listed shares
Free float9.00%Min 15.0%
Holders ≥1%6Σ 96.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,490
- Open
- 1,495
- High
- 1,570
- Low
- 1,440
- Close
- 1,570
- Opening gap
- +0.34%
Trading activity
- Volume
- 152,8001.53k lot
- Value
- Rp 226.58m
- Frequency
- 88
- Average ticket
- Rp 2.6m
- Turnover
- 0.011%of tradeable shares
Foreign flow
- Foreign buy
- 11,700
- Foreign sell
- 0
- Net foreign
- +11,700Overseas money piling in
- Foreign participation
- 3.83%
Order book & shares
- Best bid
- 1,5708,000
- Best offer
- 1,5752,500
- Listed shares
- 1,428,571,500
- Tradeable shares
- 1,428,571,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.00%Min 15.0%
- Shareholders
- 2,250
- Market cap
- Rp 1.94tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.67tn
- Shareholders
- 2,345
- Free float
- 9.98%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,495 | 1,570 | 1,440 | 1,570 | +5.37% | 152.80k | 226.58m | +11.70k | |
| 5 Nov 2026 | 1,550 | 1,610 | 1,430 | 1,490 | -2.93% | 237.90k | 356.99m | +24.60k | |
| 4 Nov 2026 | 1,620 | 1,685 | 1,520 | 1,535 | -5.83% | 568.30k | 905.35m | +10.60k | |
| 3 Nov 2026 | 1,460 | 1,770 | 1,455 | 1,630 | +12.41% | 885.90k | 1.44bn | +17.40k | |
| 2 Nov 2026 | 0 | 1,480 | 1,330 | 1,450 | +11.54% | 289.60k | 414.94m | -1.50k | |
| 30 Oct 2026 | 0 | 1,450 | 1,285 | 1,300 | -0.76% | 14.60k | 19.39m | 0 | |
| 29 Oct 2026 | 0 | 1,460 | 1,305 | 1,310 | -5.07% | 121.30k | 168.44m | +1.30k | |
| 28 Oct 2026 | 0 | 1,385 | 1,370 | 1,380 | 0.00% | 4.30k | 5.92m | -100 | |
| 27 Oct 2026 | 0 | 1,405 | 1,335 | 1,380 | -0.36% | 56.50k | 76.56m | -700 | |
| 26 Oct 2026 | 0 | 1,390 | 1,350 | 1,385 | +1.47% | 4.20k | 5.72m | -100 | |
| 23 Oct 2026 | 0 | 1,445 | 1,350 | 1,365 | -1.09% | 15.70k | 21.45m | +4.40k | |
| 22 Oct 2026 | 1,420 | 1,420 | 1,330 | 1,380 | -2.82% | 58.40k | 82.19m | +1.30k | |
| 21 Oct 2026 | 1,400 | 1,470 | 1,400 | 1,420 | +1.43% | 65.30k | 92.29m | +19.30k | |
| 20 Oct 2026 | 1,320 | 1,410 | 1,320 | 1,400 | +3.70% | 107.30k | 149.87m | -15.90k | |
| 19 Oct 2026 | 1,350 | 1,350 | 1,260 | 1,350 | 0.00% | 249.50k | 319.59m | +43.50k |