🇮🇩 MEDC
Medco Energi Internasional Tbk.
-10 (-0.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 30.16tnLatest close × listed shares
Free float21.89%Min 15.0%
Holders ≥1%4Σ 77.43%
ESG risk36.54HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,210
- Open
- 1,205
- High
- 1,210
- Low
- 1,155
- Close
- 1,200
- Opening gap
- -0.41%
Trading activity
- Volume
- 59,613,500596.14k lot
- Value
- Rp 70.47bn
- Frequency
- 13,646
- Average ticket
- Rp 5.2m
- Turnover
- 0.237%of tradeable shares
Foreign flow
- Foreign buy
- 20,621,300
- Foreign sell
- 13,565,300
- Net foreign
- +7,056,000Overseas money piling in
- Foreign participation
- 28.67%
Order book & shares
- Best bid
- 1,195123,800
- Best offer
- 1,200522,000
- Listed shares
- 25,136,231,252
- Tradeable shares
- 25,136,231,252
- Non-regular market
- Rp 37.60k32
ESG, free float & market cap
ESG
- Sustainalytics
- 36.54High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 21.89%Min 15.0%
- Shareholders
- 46,632
- Market cap
- Rp 34.94tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 45.87tn
- Shareholders
- 54,006
- Free float
- 24.26%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,205 | 1,210 | 1,155 | 1,200 | -0.83% | 59.61m | 70.47bn | +7.06m | |
| 5 Nov 2026 | 1,215 | 1,240 | 1,200 | 1,210 | -2.42% | 71.18m | 86.73bn | -1.49m | |
| 4 Nov 2026 | 1,255 | 1,270 | 1,200 | 1,240 | -3.13% | 62.04m | 75.84bn | +14.04m | |
| 3 Nov 2026 | 1,350 | 1,355 | 1,275 | 1,280 | -6.57% | 78.23m | 100.97bn | -14.79m | |
| 2 Nov 2026 | 1,390 | 1,390 | 1,350 | 1,370 | -1.44% | 34.99m | 47.87bn | -280.30k | |
| 30 Oct 2026 | 1,335 | 1,425 | 1,305 | 1,390 | +3.73% | 46.84m | 63.94bn | +3.82m | |
| 29 Oct 2026 | 1,420 | 1,425 | 1,325 | 1,340 | -4.63% | 40.42m | 55.00bn | +984.80k | |
| 28 Oct 2026 | 1,415 | 1,420 | 1,360 | 1,405 | -0.35% | 35.73m | 49.65bn | -1.49m | |
| 27 Oct 2026 | 1,450 | 1,475 | 1,385 | 1,410 | -2.76% | 70.42m | 99.59bn | +11.77m | |
| 26 Oct 2026 | 1,500 | 1,510 | 1,435 | 1,450 | -2.03% | 41.38m | 60.38bn | +8.45m | |
| 23 Oct 2026 | 1,465 | 1,500 | 1,450 | 1,480 | +2.07% | 41.22m | 61.00bn | -1.29m | |
| 22 Oct 2026 | 1,365 | 1,460 | 1,345 | 1,450 | +2.84% | 78.98m | 111.79bn | +12.24m | |
| 21 Oct 2026 | 1,415 | 1,430 | 1,330 | 1,410 | +0.71% | 41.89m | 58.07bn | +2.77m | |
| 20 Oct 2026 | 1,270 | 1,400 | 1,265 | 1,400 | +11.11% | 69.69m | 93.38bn | -5.33m | |
| 19 Oct 2026 | 1,200 | 1,290 | 1,200 | 1,260 | -2.33% | 103.62m | 127.87bn | +27.02m |