Companiesby INKRAH
ENID
🇮🇩 BREN

Barito Renewables Energy Tbk.

Main · Indonesia Stock Exchange (IDX) · 19.87Low

-70 (-3.21%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 282.29tnLatest close × listed shares
Free float12.58%Min 12.5%
Holders ≥1%4Σ 93.20%
ESG risk19.87LowSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,180
Open
2,130
High
2,170
Low
2,050
Close
2,110
Opening gap
-2.29%Mind the gap!

Trading activity

Volume
29,917,200299.17k lot
Value
Rp 62.35bn
Frequency
5,685
Average ticket
Rp 11.0m
Turnover
0.022%of tradeable shares

Foreign flow

Foreign buy
4,638,000
Foreign sell
21,630,700
Net foreign
-16,992,700Overseas money heading for the exit
Foreign participation
43.90%

Order book & shares

Best bid
2,100100
Best offer
2,110146,400
Listed shares
133,786,220,000
Tradeable shares
133,786,220,000
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
19.87Low risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
12.58%Min 12.5%
Shareholders
45,235
Market cap
Rp 387.98tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 702.38tn
Shareholders
29,146
Free float
12.29%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT BARITO PACIFIC TBKCorporateLocalINDONESIA86,475,739,66664.64%Rp 182.46tn
GREEN ERA ENERGY PTE. LTD.CorporateForeignSINGAPORE30,323,313,10022.67%Rp 63.98tn
JUPITER TIGER HOLDINGSMutual FundsForeignSINGAPORE4,087,211,9263.06%Rp 8.62tn
PRIME HILL FUNDTrustee BankForeignSINGAPORE3,787,466,0672.83%Rp 7.99tn

Price history

#
6 Nov 20262,1302,1702,0502,110-3.21%29.92m62.35bn-16.99m
5 Nov 20262,2502,3302,0902,180-2.68%43.10m92.88bn-14.74m
4 Nov 20262,0402,2402,0102,240+6.67%28.24m61.29bn+8.76m
3 Nov 20262,0702,1701,9352,100+1.45%17.61m36.02bn-1.90m
2 Nov 20261,7952,1101,6702,070+15.32%26.23m51.80bn+730.80k
30 Oct 20261,7951,9001,7951,795-6.99%7.71m13.97bn+2.29m
29 Oct 20262,0602,1101,9301,930-6.76%6.51m12.79bn-188.60k
28 Oct 20262,1002,1102,0102,070-4.17%24.97m50.83bn-3.68m
27 Oct 20262,3202,3502,1602,160-6.90%9.15m20.38bn-1.77m
26 Oct 20262,3802,4302,2702,320-2.52%14.67m34.37bn-3.13m
23 Oct 20262,3402,3902,2302,380+2.59%20.44m47.12bn-3.55m
22 Oct 20262,1302,3802,0302,320+7.41%23.39m53.20bn+3.64m
21 Oct 20262,0002,3502,0002,160+8.00%54.44m116.83bn-4.97m
20 Oct 20261,8202,0701,7952,000+8.99%36.61m71.49bn+5.26m
19 Oct 20261,7302,0501,7301,835-1.08%49.85m91.28bn-5.99m

Neighbours on the board