🇮🇩 NASA

Andalan Perkasa Abadi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-3.45%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 308.14bnLatest close × listed shares

Free float48.54%Min 15.0%

Holders ≥1%16Σ 85.98%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 29
Open: 28
High: 29
Low: 27
Close: 28
Opening gap: -3.45%Mind the gap!

Trading activity

Volume: 1,954,60019.55k lot
Value: Rp 53.79m
Frequency: 127
Average ticket: Rp 423.5k
Turnover: 0.018%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 2811,900
Best offer: 29943,600
Listed shares: 11,004,929,322
Tradeable shares: 11,004,929,322
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 48.54%Min 15.0%
Shareholders: 4,730
Market cap: Rp 407.18bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 418.19bn
Shareholders: 4,893
Free float: 54.32%
Deadline: 31 Mar 2029

Shareholders above 1%


PT Sinar Cemerlang Jayaraya	Corporate	Local	INDONESIA	4,700,600,000	42.71%	Rp 131.62bn
CAPITAL GLOBAL FINANCIAL, PT	Private Equity	Local	INDONESIA	547,410,000	4.97%	Rp 15.33bn
REKSA DANA GEMILANG DANA SAHAM INDONESIA	Mutual Funds	Local	INDONESIA	540,446,700	4.91%	Rp 15.13bn
DANNY NUGROHO	Individual	Local	INDONESIA	478,149,000	4.34%	Rp 13.39bn
PT ABADI USAHA JAYARAYA	Corporate	Local	INDONESIA	431,775,000	3.92%	Rp 12.09bn
REKSA DANA FOSTER EQUITY FUND	Mutual Funds	Local	INDONESIA	403,310,000	3.66%	Rp 11.29bn
PT PACIFIC INDOCORPORA INDONESIA	Corporate	Local	INDONESIA	331,028,600	3.01%	Rp 9.27bn
PT INIGO GLOBAL CAPITAL	Venture Capital	Local	INDONESIA	327,000,000	2.97%	Rp 9.16bn
PT. Sejahtera Mahkota Persada	Corporate	Local	INDONESIA	325,935,000	2.96%	Rp 9.13bn
Rudy Purnomo	Individual	Local	INDONESIA	304,500,000	2.77%	Rp 8.53bn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	258,823,128	2.35%	Rp 7.25bn
PT TIRTA CITRA SOLUSI	Corporate	Local	INDONESIA	215,000,000	1.95%	Rp 6.02bn
PT NILA BANYU PERMAI	Firm	Local	INDONESIA	204,400,000	1.86%	Rp 5.72bn
PT ZED UTAMA PERSADA	Firm	Local	INDONESIA	167,405,100	1.52%	Rp 4.69bn
PT PACIFIC CAPITAL INVESTMENT	Investment Manager	Local	INDONESIA	115,935,000	1.05%	Rp 3.25bn
REKSA DANA EMCO MANTAP	Mutual Funds	Local	INDONESIA	113,529,200	1.03%	Rp 3.18bn

Price history


6 Nov 2026	28	29	27	28	-3.45%	1.95m	53.79m	0
5 Nov 2026	27	29	26	29	+7.41%	3.34m	89.96m	0
4 Nov 2026	27	27	26	27	0.00%	2.89m	75.23m	0
3 Nov 2026	28	29	27	27	-3.57%	10.16m	280.78m	0
2 Nov 2026	26	29	26	28	+3.70%	5.93m	161.41m	+648.10k
30 Oct 2026	28	29	27	27	-6.90%	8.96m	247.01m	0
29 Oct 2026	31	32	29	29	-6.45%	4.87m	141.99m	0
28 Oct 2026	31	33	30	31	-3.13%	7.83m	239.04m	+317.40k
27 Oct 2026	33	36	32	32	-5.88%	6.56m	218.14m	0
26 Oct 2026	35	37	33	34	+6.25%	14.30m	503.96m	-266.30k
23 Oct 2026	32	34	31	32	0.00%	3.87m	124.08m	-10.80k
22 Oct 2026	28	36	28	32	+6.67%	19.51m	601.58m	+29.80k
21 Oct 2026	31	32	29	30	-3.23%	13.23m	404.88m	-31.50k
20 Oct 2026	27	31	27	31	+10.71%	13.62m	387.76m	+327.80k
19 Oct 2026	28	28	28	28	-6.67%	837.40k	23.45m	0