🇮🇩 ASRM

Asuransi Ramayana Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+1.04%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 247.93bnLatest close × listed shares

Free float10.30%Min 15.0%

Holders ≥1%9Σ 88.72%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 192
Open: 0
High: 202
Low: 191
Close: 194
Opening gap: —

Trading activity

Volume: 21,000210 lot
Value: Rp 4.09m
Frequency: 29
Average ticket: Rp 141.0k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 8,600
Foreign sell: 0
Net foreign: +8,600Overseas money piling in
Foreign participation: 20.48%

Order book & shares

Best bid: 194800
Best offer: 19618,400
Listed shares: 1,277,992,036
Tradeable shares: 1,277,992,036
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 10.30%Min 15.0%
Shareholders: 1,122
Market cap: Rp 345.06bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 365.51bn
Shareholders: 1,075
Free float: 8.87%
Deadline: 31 Mar 2029

Shareholders above 1%


SYAHRIL	Individual	Local	INDONESIA	402,728,008	31.51%	Rp 78.13bn
A WINOTO DOERIAT	Individual	Local	INDONESIA	244,952,854	19.17%	Rp 47.52bn
WIRASTUTI PUNTARAKSMA, S.H.	—	—	—	145,601,698	11.39%	Rp 28.25bn
PT RAGAM VENTURINDO	Venture Capital	Local	INDONESIA	135,030,147	10.57%	Rp 26.20bn
KOREAN REINSURANCE COMPANY	Insurance	Foreign	—	127,799,734	10.00%	Rp 24.79bn
ARFIANTI	—	—	—	29,135,110	2.28%	Rp 5.65bn
KOPERASI KONSUMEN PT ASURANSI RAMAYANA	Cooperatives	Local	INDONESIA	20,447,956	1.60%	Rp 3.97bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	15,067,626	1.18%	Rp 2.92bn
M.RADIYANTI ISTIGNO	Individual	Local	INDONESIA	13,066,611	1.02%	Rp 2.53bn

Price history


6 Nov 2026	0	202	191	194	+1.04%	21.00k	4.09m	+8.60k
5 Nov 2026	0	194	192	192	-1.03%	8.70k	1.68m	+2.10k
4 Nov 2026	194	195	190	194	0.00%	8.40k	1.62m	0
3 Nov 2026	0	195	188	194	-1.02%	15.90k	3.06m	-2.30k
2 Nov 2026	0	197	194	196	-0.51%	16.70k	3.26m	0
30 Oct 2026	0	197	190	197	+0.51%	22.90k	4.38m	0
29 Oct 2026	0	204	191	196	-3.92%	97.80k	18.91m	-3.00k
28 Oct 2026	224	226	204	204	-6.42%	420.50k	87.25m	0
27 Oct 2026	0	232	216	218	-6.03%	125.00k	27.20m	0
26 Oct 2026	0	250	232	232	-6.45%	178.50k	42.09m	+800
23 Oct 2026	0	250	240	248	+1.64%	43.10k	10.45m	0
22 Oct 2026	240	246	240	244	+1.67%	120.90k	29.28m	0
21 Oct 2026	0	276	228	240	+5.26%	194.90k	46.60m	0
20 Oct 2026	0	230	220	228	+3.64%	21.80k	4.93m	+3.20k
19 Oct 2026	234	234	218	220	-5.98%	87.90k	19.34m	0