Companiesby INKRAH
ENID
🇮🇩 SOTS

Satria Mega Kencana Tbk.

Development · Indonesia Stock Exchange (IDX)

+50 (+9.43%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 580.00bnLatest close × listed shares
Free float20.18%Min 15.0%
Holders ≥1%9Σ 98.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
530
Open
0
High
625
Low
510
Close
580
Opening gap
—

Trading activity

Volume
518,6005.19k lot
Value
Rp 301.30m
Frequency
455
Average ticket
Rp 662.2k
Turnover
0.052%of tradeable shares

Foreign flow

Foreign buy
2,200
Foreign sell
22,500
Net foreign
-20,300Overseas money heading for the exit
Foreign participation
2.38%

Order book & shares

Best bid
580400
Best offer
5901,500
Listed shares
1,000,003,979
Tradeable shares
1,000,003,979
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
20.18%Min 15.0%
Shareholders
2,501
Market cap
Rp 494.00bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.03tn
Shareholders
3,310
Free float
20.18%
Deadline
31 Mar 2029

Shareholders above 1%

#
HERMAN HERRY ADRANACUSIndividualLocalINDONESIA260,000,00026.00%Rp 150.80bn
STEVANO RIZKI ADRANACUSIndividualLocalINDONESIA247,967,60024.80%Rp 143.82bn
INDJUNIndividualLocalINDONESIA141,895,70014.19%Rp 82.30bn
VONNY KRISTIANIIndividualLocalINDONESIA99,000,0009.90%Rp 57.42bn
PT PANDITA INTI PERKASACorporateLocalINDONESIA49,260,0004.93%Rp 28.57bn
PT PERAK SEDAYA GRUPCorporateLocalINDONESIA49,260,0004.93%Rp 28.57bn
JON FIERISIndividualLocalINDONESIA48,760,0004.88%Rp 28.28bn
KANAWA RIZKI INVESTAMA PTPrivate EquityLocalINDONESIA48,350,0004.83%Rp 28.04bn
MAHAPA MITRA PERSADA PTCorporateLocalINDONESIA38,060,0003.81%Rp 22.07bn

Price history

#
6 Nov 20260625510580+9.43%518.60k301.30m-20.30k
5 Nov 2026530630525530+4.95%906.10k518.11m+6.80k
4 Nov 20260515482505+1.00%143.60k70.94m0
3 Nov 20260535496500-1.96%115.10k58.37m0
2 Nov 20260555462510+2.82%234.70k120.82m-30.00k
30 Oct 20260515484496-4.62%306.40k148.94m0
29 Oct 20260575520520-6.31%487.40k266.04m0
28 Oct 2026590590550555-5.93%375.40k207.96m+93.50k
27 Oct 2026630630590590-6.35%390.40k234.19m0
26 Oct 20266306506006300.00%250.40k154.59m+11.10k
23 Oct 20260690625630-3.08%294.80k191.91m0
22 Oct 20260700605650+7.44%584.80k385.74m0
21 Oct 2026700700605605-6.92%1.08m673.29m0
20 Oct 2026505650505650+25.00%2.41m1.52bn+61.80k
19 Oct 2026505535505520-3.70%877.80k445.60m+10.00k

Neighbours on the board