Companiesby INKRAH
ENID
🇮🇩 TRIN

Perintis Triniti Properti Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-5.95%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 359.57bnLatest close × listed shares
Free float24.29%Min 15.0%
Holders ≥1%10Σ 76.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
84
Open
79
High
79
Low
79
Close
79
Opening gap
-5.95%Mind the gap!

Trading activity

Volume
1,945,90019.46k lot
Value
Rp 153.73m
Frequency
214
Average ticket
Rp 718.3k
Turnover
0.043%of tradeable shares

Foreign flow

Foreign buy
40,000
Foreign sell
0
Net foreign
+40,000Overseas money piling in
Foreign participation
1.03%

Order book & shares

Best bid
00
Best offer
794,167,500
Listed shares
4,551,457,789
Tradeable shares
4,551,457,789
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
24.29%Min 15.0%
Shareholders
13,286
Market cap
Rp 1.09tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 3.50tn
Shareholders
10,937
Free float
22.78%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT KUNCI DAUD INDONESIACorporateLocalINDONESIA1,572,797,30034.56%Rp 124.25bn
PT INTAN INVESTAMA INTERNASIONALPrivate EquityLocalINDONESIA1,204,456,20026.46%Rp 95.15bn
PT PANCA MUARA JAYACorporateLocalINDONESIA264,009,0005.80%Rp 20.86bn
PT RAKSAKA SATYA DEVYAInvestment AdvisorsLocalINDONESIA133,068,0722.92%Rp 10.51bn
OKIE DJAYA RAHARDJAIndividualLocalINDONESIA70,014,9001.54%Rp 5.53bn
SUTOPO WIDODOIndividualLocalINDONESIA52,867,1001.16%Rp 4.18bn
ISHAK CHANDRAIndividualLocalINDONESIA49,711,2351.09%Rp 3.93bn
PT SUKSES SEJATI SEJAHTERACorporateLocalINDONESIA47,949,5281.05%Rp 3.79bn
MANGGARAI ANUGERAH SEMESTA PT———47,892,2231.05%Rp 3.78bn
PT RADA SARASWATI SURYAInvestment AdvisorsLocalINDONESIA45,514,6001.00%Rp 3.60bn

Price history

#
6 Nov 202679797979-5.95%1.95m153.73m+40.00k
5 Nov 202693948384-5.62%38.25m3.30bn+2.30m
4 Nov 202685898589-2.20%10.04m859.73m+247.10k
3 Nov 2026981009191-6.19%19.28m1.78bn+3.54m
2 Nov 2026971029797-6.73%37.81m3.72bn+3.87m
30 Oct 2026105107104104-6.31%10.46m1.09bn-71.60k
29 Oct 2026116119111111-6.72%12.29m1.38bn-71.00k
28 Oct 2026122122114119-2.46%27.96m3.21bn-633.40k
27 Oct 2026124134122122-6.87%26.34m3.30bn+1.93m
26 Oct 2026143154131131-6.43%43.94m6.23bn-5.18m
23 Oct 2026123150120140+13.82%109.71m15.18bn+1.56m
22 Oct 2026113132113123+2.50%72.68m8.99bn-6.75m
21 Oct 2026120135111120+0.84%36.61m4.35bn-989.80k
20 Oct 2026108127108119+2.59%76.42m8.81bn+14.72m
19 Oct 2026116116116116-6.45%869.40k100.85m+1.40k

Neighbours on the board