Companiesby INKRAH
ENID
🇮🇩 NAYZ

Hassana Boga Sejahtera Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-5 (-8.93%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 130.05bnLatest close × listed shares
Free float32.88%Min 7.5%
Holders ≥1%5Σ 64.98%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
56
Open
0
High
58
Low
51
Close
51
Opening gap
—

Trading activity

Volume
23,604,700236.05k lot
Value
Rp 1.22bn
Frequency
813
Average ticket
Rp 1.5m
Turnover
0.926%of tradeable shares

Foreign flow

Foreign buy
1,855,300
Foreign sell
8,700
Net foreign
+1,846,600Overseas money piling in
Foreign participation
3.95%

Order book & shares

Best bid
00
Best offer
5110,375,200
Listed shares
2,550,011,472
Tradeable shares
2,550,011,472
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
32.88%Min 7.5%
Shareholders
4,568
Market cap
Rp 181.05bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 168.30bn
Shareholders
3,533
Free float
32.88%
Deadline
—

Shareholders above 1%

#
SAIKO CONSULTANCY PTE. LTD.CorporateForeignSINGAPORE750,000,00029.41%Rp 38.25bn
PT. Asia IntrainvestaCorporateLocalINDONESIA491,501,00019.27%Rp 25.07bn
IRMANIndividualLocalINDONESIA330,563,00012.96%Rp 16.86bn
TONIIndividualLocalINDONESIA59,361,8002.33%Rp 3.03bn
STRUCTURED CAPITAL SOLUTIONS INCInvestment AdvisorsForeignVIRGIN ISLANDS, BRITISH25,800,0001.01%Rp 1.32bn

Price history

#
6 Nov 20260585151-8.93%23.60m1.22bn+1.85m
5 Nov 20260625656-9.68%143.13m8.17bn-51.71m
4 Nov 20260696262-8.82%14.36m898.22m+934.40k
3 Nov 20260796868-9.33%44.09m3.08bn+4.82m
2 Nov 20260756875+4.17%31.11m2.24bn+1.87m
30 Oct 20260756872-4.00%128.65m9.12bn+14.89m
29 Oct 202607574750.00%89.83m6.66bn-3.14m
28 Oct 202607674750.00%34.07m2.54bn-365.70k
27 Oct 202607674750.00%55.23m4.14bn-9.07m
26 Oct 20260847575-5.06%98.34m7.45bn-6.99m
23 Oct 20260837779+1.28%55.40m4.43bn-305.10k
22 Oct 20260797578+2.63%70.60m5.44bn+5.03m
21 Oct 20260857576-5.00%79.83m6.13bn-1.30m
20 Oct 20260857680-2.44%92.22m7.33bn-6.88m
19 Oct 20260827282+9.33%140.96m10.76bn+162.60k

Neighbours on the board