Companiesby INKRAH
ENID
🇮🇩 Index

SMINFRA18

Indonesia Stock Exchange (IDX)

+1.004 (+0.51%)6 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents18
ValueRp 1.92tn
Market capRp 1,445.72tn
Days stored15

18 constituents

Review: Mayor. Source: IDX announcement Peng-00204/BEI.POP/10-2026.

▲ In: SMDR ▼ Out: SMGR

#
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+615.00%-0.50%293.11bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+512.10%-2.02%43.05bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+59.82%+3.69%602.03bn
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+37.85%+1.06%39.89bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+57.46%+2.49%503.58bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+45.76%+1.42%46.43bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+45.37%+4.58%14.89bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+35.06%-0.83%70.47bn
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+14.49%+1.73%10.64bn
INTPIndocement Tunggal Prakarsa Tbk.SMINFRA18COMPOSITE4.31%0.00%9.27bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+53.64%+2.41%123.67bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+43.58%-2.11%3.92bn
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+23.46%+0.73%5.29bn
MIKAMitra Keluarga Karyasehat Tbk.KOMPAS100MNC36SMINFRA18COMPOSITE2.91%-1.14%14.12bn
SSIASurya Semesta Internusa Tbk.IDX80KOMPAS100SMINFRA18COMPOSITE2.58%-5.48%26.83bn
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+12.45%-2.47%17.53bn
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+22.19%0.00%12.25bn
SMDRSamudera Indonesia Tbk.IDX80SMINFRA18COMPOSITETYOTJUAN1.99%-0.61%3.86bn

History

#
6 Nov 2026199.282194.166199.281+0.51%831.78m1.92tn
5 Nov 2026200.580197.595198.277+1.81%980.80m2.06tn
4 Nov 2026195.881191.682194.756+0.24%1.08bn2.23tn
3 Nov 2026203.323194.035194.299-3.79%1.40bn3.02tn
2 Nov 2026203.038198.909201.945+0.15%1.16bn2.25tn
30 Oct 2026204.237198.565201.651-0.17%1.44bn3.15tn
29 Oct 2026212.412201.992201.992-4.22%1.20bn2.60tn
28 Oct 2026212.635207.213210.883-1.40%1.64bn3.90tn
27 Oct 2026216.303208.549213.884-0.32%1.90bn4.48tn
26 Oct 2026216.705211.995214.565-0.85%1.15bn2.85tn
23 Oct 2026217.064211.862216.404+1.55%1.29bn3.32tn
22 Oct 2026213.097201.360213.097+2.68%1.75bn4.28tn
21 Oct 2026208.002200.934207.536+1.42%1.84bn4.38tn
20 Oct 2026204.622189.177204.622+9.09%2.78bn6.22tn
19 Oct 2026189.127182.552187.579-3.25%5.54bn13.46tn

Other indices