Companiesby INKRAH
ENID
🇮🇩 NFCX

NFC Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+0.28%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.20tnLatest close × listed shares
Free float22.35%Min 15.0%
Holders ≥1%12Σ 85.64%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,795
Open
0
High
1,825
Low
1,770
Close
1,800
Opening gap
—

Trading activity

Volume
167,5001.68k lot
Value
Rp 300.88m
Frequency
60
Average ticket
Rp 5.0m
Turnover
0.025%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
1,8004,300
Best offer
1,82550,400
Listed shares
666,667,500
Tradeable shares
666,667,500
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
22.35%Min 15.0%
Shareholders
970
Market cap
Rp 1.13tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.22tn
Shareholders
1,061
Free float
25.40%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. KRESNA ASSET MANAGEMENT S/A PT. M CASH INTEGRASI TBKCorporateLocalINDONESIA341,953,10051.29%Rp 615.52bn
PT. 1 INTI DOT COMCorporateLocalINDONESIA77,655,70011.65%Rp 139.78bn
BANK OF SINGAPORE LIMITEDPrivate BankForeignSINGAPORE40,290,9206.04%Rp 72.52bn
SANNY NANANGIndividualLocalINDONESIA23,930,0003.59%Rp 43.07bn
PT KARYA KARUNIA PERSADAFirmLocalINDONESIA16,706,2002.51%Rp 30.07bn
PT. MANDIRI TERANG HARAPANPrivate EquityLocalINDONESIA12,734,8001.91%Rp 22.92bn
RUSTIYAN OENIndividualLocalINDONESIA11,393,7001.71%Rp 20.51bn
NINIK KUSUMOWATI TJAHJONOIndividualLocalINDONESIA10,361,5001.55%Rp 18.65bn
PT SOTERIA WICAKSANA INVESTAMAFirmLocalINDONESIA10,175,7001.53%Rp 18.32bn
PT KEJORA DIGITAL INVESTAMAFirmLocalINDONESIA9,832,2001.47%Rp 17.70bn
ISENTA HIOEIndividualLocalINDONESIA9,129,8001.37%Rp 16.43bn
PT GRIYA INSANI CAKRA SADAYAFirmLocalINDONESIA6,830,0001.02%Rp 12.29bn

Price history

#
6 Nov 202601,8251,7701,800+0.28%167.50k300.88m0
5 Nov 20261,7951,7951,7701,7950.00%4.70k8.41m0
4 Nov 202601,7951,7701,795+1.13%27.60k49.00m0
3 Nov 202601,8001,7501,775+1.43%39.20k69.47m+4.50k
2 Nov 20261,7501,7501,6501,7500.00%37.70k65.89m0
30 Oct 202601,7501,6851,750+3.55%18.90k32.48m-500
29 Oct 202601,6901,6801,690+0.60%3.50k5.88m0
28 Oct 202601,6801,6451,6800.00%24.80k41.30m0
27 Oct 202601,6801,6801,6800.00%2.70k4.54m0
26 Oct 202601,6851,6801,6800.00%4.40k7.39m+400
23 Oct 202601,6801,6801,680+1.82%100168.00k0
22 Oct 202601,6551,6501,650-1.79%3.70k6.12m+1.70k
21 Oct 20260001,6800.00%000
20 Oct 202601,7351,6501,680+1.82%5.70k9.72m-1.50k
19 Oct 20261,6651,6651,6501,650-0.60%27.00k44.60m0

Neighbours on the board