🇮🇩 TINS
TIMAH (Persero) Tbk.
-90 (-2.59%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 25.25tnLatest close × listed shares
Free float34.36%Min 15.0%
Holders ≥1%3Σ 67.54%
ESG risk29.05MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 3,480
- Open
- 3,330
- High
- 3,420
- Low
- 3,330
- Close
- 3,390
- Opening gap
- -4.31%Mind the gap!
Trading activity
- Volume
- 36,019,100360.19k lot
- Value
- Rp 121.38bn
- Frequency
- 11,495
- Average ticket
- Rp 10.6m
- Turnover
- 0.484%of tradeable shares
Foreign flow
- Foreign buy
- 8,507,800
- Foreign sell
- 17,250,700
- Net foreign
- -8,742,900Overseas money heading for the exit
- Foreign participation
- 35.76%
Order book & shares
- Best bid
- 3,390151,500
- Best offer
- 3,400297,900
- Listed shares
- 7,447,753,454
- Tradeable shares
- 7,447,753,454
- Non-regular market
- Rp 279.02k82
ESG, free float & market cap
ESG
- Sustainalytics
- 29.05Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 34.36%Min 15.0%
- Shareholders
- 36,346
- Market cap
- Rp 34.63tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 24.88tn
- Shareholders
- 38,401
- Free float
- 34.89%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 3,330 | 3,420 | 3,330 | 3,390 | -2.59% | 36.02m | 121.38bn | -8.74m | |
| 5 Nov 2026 | 3,430 | 3,560 | 3,410 | 3,480 | +3.57% | 53.59m | 187.24bn | +1.82m | |
| 4 Nov 2026 | 3,270 | 3,400 | 3,160 | 3,360 | -0.88% | 91.01m | 297.55bn | +8.29m | |
| 3 Nov 2026 | 3,680 | 3,690 | 3,390 | 3,390 | -6.87% | 56.23m | 194.66bn | -9.57m | |
| 2 Nov 2026 | 3,790 | 3,790 | 3,630 | 3,640 | -0.55% | 42.71m | 157.42bn | -15.35m | |
| 30 Oct 2026 | 3,570 | 3,720 | 3,420 | 3,660 | +1.67% | 52.14m | 187.24bn | -9.90m | |
| 29 Oct 2026 | 3,840 | 3,870 | 3,590 | 3,600 | -5.76% | 43.17m | 159.35bn | -14.68m | |
| 28 Oct 2026 | 3,750 | 3,870 | 3,670 | 3,820 | +2.41% | 35.33m | 133.69bn | -8.75m | |
| 27 Oct 2026 | 3,800 | 3,960 | 3,690 | 3,730 | -1.84% | 77.33m | 295.68bn | +167.50k | |
| 26 Oct 2026 | 3,900 | 3,960 | 3,780 | 3,800 | -2.56% | 34.53m | 132.54bn | -14.59m | |
| 23 Oct 2026 | 3,840 | 3,940 | 3,780 | 3,900 | +1.56% | 47.99m | 186.36bn | -10.89m | |
| 22 Oct 2026 | 3,700 | 3,960 | 3,630 | 3,840 | +1.59% | 54.78m | 211.06bn | -11.27m | |
| 21 Oct 2026 | 3,820 | 3,830 | 3,620 | 3,780 | +1.07% | 66.04m | 245.50bn | -13.82m | |
| 20 Oct 2026 | 3,460 | 3,780 | 3,420 | 3,740 | +10.65% | 86.46m | 310.71bn | -19.07m | |
| 19 Oct 2026 | 3,310 | 3,410 | 3,310 | 3,380 | -4.79% | 117.57m | 392.36bn | +4.55m |