🇮🇩 BAJA

Saranacentral Bajatama Tbk.

Development · Indonesia Stock Exchange (IDX)

-10 (-5.15%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 496.80bnLatest close × listed shares

Free float20.87%Min 15.0%

Holders ≥1%11Σ 92.47%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 194
Open: 192
High: 258
Low: 181
Close: 184
Opening gap: -1.03%

Trading activity

Volume: 105,902,1001.06m lot
Value: Rp 24.37bn
Frequency: 18,077
Average ticket: Rp 1.3m
Turnover: 3.922%of tradeable shares

Foreign flow

Foreign buy: 5,976,600
Foreign sell: 15,158,000
Net foreign: -9,181,400Overseas money heading for the exit
Foreign participation: 9.98%

Order book & shares

Best bid: 184706,900
Best offer: 185200,000
Listed shares: 2,700,000,000
Tradeable shares: 2,700,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.87%Min 15.0%
Shareholders: 5,923
Market cap: Rp 561.60bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 268.20bn
Shareholders: 4,804
Free float: 22.22%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. SARANA STEEL	Corporate	Local	INDONESIA	619,657,159	22.95%	Rp 114.02bn
IBNU SUSANTO	Individual	Local	INDONESIA	329,202,918	12.19%	Rp 60.57bn
PANDJI SURYA SOERJOPRAHONO	Individual	Local	INDONESIA	296,400,000	10.98%	Rp 54.54bn
HANDAJA SUSANTO	Individual	Local	INDONESIA	296,096,000	10.97%	Rp 54.48bn
ENTARIO WIDJAJA SUSANTO	Individual	Local	INDONESIA	296,016,000	10.96%	Rp 54.47bn
PT SARANA STEEL	Corporate	Local	INDONESIA	271,000,000	10.04%	Rp 49.86bn
SOEDIARTO SOERJOPRAHONO	Individual	Local	INDONESIA	146,000,000	5.41%	Rp 26.86bn
GUNAPRANA TATASINAR, PT	Corporate	Local	INDONESIA	88,000,000	3.26%	Rp 16.19bn
NATHANNIEL SEBASTHIAN	Individual	Local	INDONESIA	60,640,000	2.25%	Rp 11.16bn
SOEDJONO HALIM	Individual	Local	INDONESIA	49,570,100	1.84%	Rp 9.12bn
LAKSMONO TIRTA KUSUMO	Individual	Local	INDONESIAN	43,792,000	1.62%	Rp 8.06bn

Price history


6 Nov 2026	192	258	181	184	-5.15%	105.90m	24.37bn	-9.18m
5 Nov 2026	148	194	145	194	+34.72%	16.37m	2.96bn	+88.10k
4 Nov 2026	153	153	139	144	-3.36%	1.21m	170.68m	+256.90k
3 Nov 2026	153	160	145	149	-1.97%	1.34m	202.43m	+134.00k
2 Nov 2026	152	160	142	152	0.00%	2.67m	402.86m	+1.02m
30 Oct 2026	162	164	151	152	-6.17%	3.34m	512.69m	+1.12m
29 Oct 2026	176	182	162	162	-6.90%	3.05m	503.32m	+550.00k
28 Oct 2026	185	190	173	174	-5.95%	4.50m	786.80m	+795.50k
27 Oct 2026	198	202	185	185	-6.57%	3.59m	683.01m	-17.50k
26 Oct 2026	212	218	198	198	-6.60%	3.65m	753.83m	+46.10k
23 Oct 2026	208	224	200	212	+1.92%	3.78m	798.44m	+264.10k
22 Oct 2026	189	226	176	208	+10.05%	7.36m	1.53bn	-324.10k
21 Oct 2026	193	193	180	189	-1.56%	1.81m	334.40m	+846.80k
20 Oct 2026	171	199	171	192	+4.92%	6.15m	1.13bn	+1.32m
19 Oct 2026	183	183	183	183	-6.63%	319.30k	58.43m	0