🇮🇩 KKES

Kusuma Kemindo Sentosa Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 70.50bnLatest close × listed shares

Free float37.27%Min 15.0%

Holders ≥1%8Σ 71.80%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 47
Open: 45
High: 49
Low: 44
Close: 47
Opening gap: -4.26%Mind the gap!

Trading activity

Volume: 5,092,10050.92k lot
Value: Rp 236.82m
Frequency: 472
Average ticket: Rp 501.7k
Turnover: 0.339%of tradeable shares

Foreign flow

Foreign buy: 1,848,000
Foreign sell: 1,053,800
Net foreign: +794,200Overseas money piling in
Foreign participation: 28.49%

Order book & shares

Best bid: 47500
Best offer: 4828,500
Listed shares: 1,500,000,000
Tradeable shares: 1,500,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 37.27%Min 15.0%
Shareholders: 7,008
Market cap: Rp 88.50bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 51.00bn
Shareholders: 3,868
Free float: 37.07%
Deadline: 31 Mar 2029

Shareholders above 1%


CATUR SENTOSA ADIPRANA TBK, PT	Corporate	Local	INDONESIA	612,000,000	40.80%	Rp 28.76bn
PT BUDILESTARI SENTOSA	Corporate	Local	—	168,000,000	11.20%	Rp 7.90bn
KIKI RUSMIN SADRACH, DRS	Individual	Local	—	160,036,000	10.67%	Rp 7.52bn
NIKE HERMANSYAH	Individual	Local	INDONESIA	41,060,200	2.74%	Rp 1.93bn
CARFI SOMALA	Individual	Local	INDONESIA	38,611,100	2.57%	Rp 1.81bn
YOHANES ARIF LUKMAN	Individual	Local	INDONESIA	24,359,500	1.62%	Rp 1.14bn
ARYA PRADANA SETIADHARMA	Individual	Local	INDONESIA	17,972,000	1.20%	Rp 844.68m
PT MAGMUS TEKNOLOGI NUSANTARA	Firm	Local	INDONESIA	15,050,000	1.00%	Rp 707.35m

Price history


6 Nov 2026	45	49	44	47	0.00%	5.09m	236.82m	+794.20k
5 Nov 2026	45	51	45	47	0.00%	4.21m	203.30m	+556.00k
4 Nov 2026	48	48	47	47	-6.00%	4.81m	226.73m	+13.30k
3 Nov 2026	56	56	50	50	-5.66%	6.80m	351.11m	+71.90k
2 Nov 2026	51	59	51	53	-1.85%	13.75m	733.90m	+947.80k
30 Oct 2026	56	56	54	54	-5.26%	1.96m	106.59m	+402.70k
29 Oct 2026	66	66	57	57	-6.56%	14.46m	847.95m	-3.15m
28 Oct 2026	62	63	58	61	-1.61%	15.42m	918.57m	+4.25m
27 Oct 2026	66	70	62	62	-6.06%	15.78m	1.02bn	-1.89m
26 Oct 2026	69	71	66	66	-2.94%	9.74m	661.53m	-262.50k
23 Oct 2026	68	74	66	68	0.00%	38.24m	2.69bn	-449.10k
22 Oct 2026	61	74	61	68	+7.94%	76.00m	5.29bn	-5.35m
21 Oct 2026	65	66	61	63	0.00%	17.36m	1.10bn	+4.43m
20 Oct 2026	58	66	58	63	+1.61%	37.60m	2.30bn	+1.50m
19 Oct 2026	62	62	62	62	-6.06%	1.83m	113.71m	0