🇮🇩 SGRO
Prime Agri Resources Tbk.
+10 (+0.25%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.17tnLatest close × listed shares
Free float1.30%Min 12.5%
Holders ≥1%1Σ 98.70%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 3,930
- Open
- 0
- High
- 3,960
- Low
- 3,940
- Close
- 3,940
- Opening gap
- —
Trading activity
- Volume
- 5,10051 lot
- Value
- Rp 20.14m
- Frequency
- 7
- Average ticket
- Rp 2.9m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 700
- Net foreign
- -700Overseas money heading for the exit
- Foreign participation
- 6.86%
Order book & shares
- Best bid
- 3,960100
- Best offer
- 4,1005,700
- Listed shares
- 1,818,622,000
- Tradeable shares
- 1,818,622,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 1.30%Min 12.5%
- Shareholders
- 2,184
- Market cap
- Rp 8.13tn
- Board
- Main
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 10.55tn
- Shareholders
- 2,228
- Free float
- 1.29%
- Deadline
- 10 Mar 2028
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 3,960 | 3,940 | 3,940 | +0.25% | 5.10k | 20.14m | -700 | |
| 5 Nov 2026 | 4,050 | 4,150 | 3,930 | 3,930 | -2.96% | 12.10k | 48.53m | -9.40k | |
| 4 Nov 2026 | 0 | 4,150 | 3,890 | 4,050 | 0.00% | 10.60k | 42.78m | -500 | |
| 3 Nov 2026 | 0 | 4,210 | 4,000 | 4,050 | -3.57% | 27.50k | 114.41m | -3.10k | |
| 2 Nov 2026 | 4,100 | 4,380 | 4,100 | 4,200 | -4.33% | 11.40k | 47.71m | 0 | |
| 30 Oct 2026 | 4,290 | 4,390 | 4,000 | 4,390 | +2.33% | 8.00k | 33.56m | -100 | |
| 29 Oct 2026 | 4,100 | 4,490 | 4,100 | 4,290 | +2.63% | 19.20k | 83.28m | 0 | |
| 28 Oct 2026 | 4,000 | 4,760 | 4,000 | 4,180 | +5.03% | 133.90k | 562.17m | -600 | |
| 27 Oct 2026 | 4,150 | 4,150 | 3,980 | 3,980 | -4.10% | 9.60k | 38.39m | -2.00k | |
| 26 Oct 2026 | 4,270 | 4,270 | 4,150 | 4,150 | -2.35% | 2.70k | 11.37m | -600 | |
| 23 Oct 2026 | 4,000 | 4,280 | 4,000 | 4,250 | +6.25% | 15.20k | 63.05m | -500 | |
| 22 Oct 2026 | 0 | 4,050 | 3,910 | 4,000 | -1.96% | 101.00k | 398.63m | +3.10k | |
| 21 Oct 2026 | 0 | 4,340 | 3,720 | 4,080 | +2.00% | 14.00k | 54.97m | 0 | |
| 20 Oct 2026 | 3,490 | 4,340 | 3,470 | 4,000 | +14.61% | 21.70k | 87.33m | -2.80k | |
| 19 Oct 2026 | 0 | 3,750 | 3,490 | 3,490 | -6.93% | 304.10k | 1.06bn | +9.40k |