🇮🇩 CITY

Natura City Developments Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-8 (-6.96%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 578.36bnLatest close × listed shares

Free float6.68%Min 15.0%

Holders ≥1%16Σ 95.71%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 115
Open: 108
High: 120
Low: 107
Close: 107
Opening gap: -6.09%Mind the gap!

Trading activity

Volume: 977,4009.77k lot
Value: Rp 105.91m
Frequency: 293
Average ticket: Rp 361.5k
Turnover: 0.018%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 79,000
Net foreign: -79,000Overseas money heading for the exit
Foreign participation: 4.04%

Order book & shares

Best bid: 10717,900
Best offer: 1104,200
Listed shares: 5,405,188,966
Tradeable shares: 5,405,188,966
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 6.68%Min 15.0%
Shareholders: 3,119
Market cap: Rp 875.64bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 762.13bn
Shareholders: 2,788
Free float: 7.65%
Deadline: 31 Mar 2029

Shareholders above 1%


PT SAKTI GENERASI PERDANA	Corporate	Local	INDONESIA	1,115,000,000	20.63%	Rp 119.31bn
TUNAS TUMBUH BERKEMBANG, PT	—	—	—	534,427,000	9.89%	Rp 57.18bn
GOLDEN CAPITAL FOUNDATION	—	—	—	510,000,000	9.44%	Rp 54.57bn
KARYA CAKRAWALA PERDANA, PT	Private Equity	Local	INDONESIA	318,351,370	5.89%	Rp 34.06bn
GEMA KARYA INSAN, PT	—	—	—	269,000,000	4.98%	Rp 28.78bn
PT ASA KENCANA MAKMUR	—	—	—	266,000,000	4.92%	Rp 28.46bn
PT ASA INSAN SAMPURNA	—	—	—	265,000,000	4.90%	Rp 28.36bn
QUEEN BRIDGE INVESTMENTS LIMITED	—	—	—	260,000,000	4.81%	Rp 27.82bn
PT GUNUNG NUSA INDAH	—	—	—	250,000,000	4.63%	Rp 26.75bn
PT MANIKA ELOK CEMERLANG	—	—	—	250,000,000	4.63%	Rp 26.75bn
PT SURYA CIPTA UTAMA	—	—	—	240,000,000	4.44%	Rp 25.68bn
PT CAHAYA OBOR DAMAI	Corporate	Local	—	235,200,000	4.35%	Rp 25.17bn
PT NUANSA INDAH KEMILAU	Corporate	Local	—	212,522,000	3.93%	Rp 22.74bn
PT PACIFIK MANAGEMENT BUANA	Corporate	Local	—	210,000,000	3.89%	Rp 22.47bn
MAHA GEMILANG SEJAHTERA, PT	Commanditaire Vennootschap (CV) or Limited partnership	Local	INDONESIA	155,225,000	2.87%	Rp 16.61bn
FIRSTINDO FINANCIAL CORPORA, PT	Corporate	Local	INDONESIA	81,388,000	1.51%	Rp 8.71bn

Price history


6 Nov 2026	108	120	107	107	-6.96%	977.40k	105.91m	-79.00k
5 Nov 2026	120	124	111	115	-3.36%	1.61m	186.39m	-78.50k
4 Nov 2026	106	130	101	119	+11.21%	4.02m	479.26m	-91.10k
3 Nov 2026	117	117	107	107	-6.14%	150.60k	16.39m	-200
2 Nov 2026	112	120	105	114	+1.79%	330.20k	35.71m	-5.10k
30 Oct 2026	128	130	112	112	-6.67%	781.50k	91.42m	-21.20k
29 Oct 2026	129	137	120	120	-6.98%	681.10k	85.37m	+200.10k
28 Oct 2026	0	165	126	129	-4.44%	6.86m	1.03bn	-244.80k
27 Oct 2026	140	144	135	135	-3.57%	258.50k	35.74m	+6.50k
26 Oct 2026	140	143	135	140	0.00%	74.30k	10.38m	-100
23 Oct 2026	0	143	131	140	0.00%	264.90k	35.67m	-27.60k
22 Oct 2026	141	142	140	140	0.00%	121.20k	17.11m	-900
21 Oct 2026	0	159	133	140	-1.41%	2.22m	319.89m	-232.00k
20 Oct 2026	124	149	119	142	+11.81%	522.80k	71.80m	-11.10k
19 Oct 2026	135	135	127	127	-6.62%	86.10k	11.07m	-5.70k