Companiesby INKRAH
ENID
🇮🇩 SIMP

Salim Ivomas Pratama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+10 (+1.87%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.45tnLatest close × listed shares
Free float12.79%Min 15.0%
Holders ≥1%5Σ 87.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
535
Open
535
High
550
Low
525
Close
545
Opening gap
0.00%

Trading activity

Volume
7,967,30079.67k lot
Value
Rp 4.32bn
Frequency
780
Average ticket
Rp 5.5m
Turnover
0.051%of tradeable shares

Foreign flow

Foreign buy
1,275,400
Foreign sell
998,700
Net foreign
+276,700Overseas money piling in
Foreign participation
14.27%

Order book & shares

Best bid
540311,400
Best offer
5453,300
Listed shares
15,501,310,000
Tradeable shares
15,501,310,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
12.79%Min 15.0%
Shareholders
20,395
Market cap
Rp 8.76tn
Board
Main
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 9.92tn
Shareholders
16,343
Free float
12.90%
Deadline
31 Mar 2027

Shareholders above 1%

#
INDOFOOD AGRI RESOURCES LTDCorporateForeign—11,387,745,00073.46%Rp 6.21tn
PT Indofood Sukses Makmur TbkCorporateLocalINDONESIA1,035,306,4006.68%Rp 564.24bn
DRS LO KHENG HONGIndividualLocalINDONESIA814,945,0005.26%Rp 444.15bn
PT. MANDIRI INVESTAMA SEJATICorporateLocal—163,540,0001.06%Rp 89.13bn
PANIN SEKURITAS Tbk, PTSecurities CompanyLocalINDONESIA158,852,0001.02%Rp 86.57bn

Price history

#
6 Nov 2026535550525545+1.87%7.97m4.32bn+276.70k
5 Nov 2026535545530535+0.94%11.73m6.34bn-3.71m
4 Nov 2026520535505530+1.92%6.55m3.44bn-412.60k
3 Nov 2026545550520520-3.70%12.10m6.39bn+1.89m
2 Nov 2026545550525540+8.00%18.45m9.97bn+660.30k
30 Oct 2026505510494500-0.99%8.32m4.15bn+1.54m
29 Oct 2026520525505505-2.88%8.83m4.53bn-2.57m
28 Oct 20265205305055200.00%8.35m4.28bn+577.20k
27 Oct 2026525535510520-0.95%9.39m4.88bn+1.43m
26 Oct 20265305405205250.00%11.44m6.07bn-2.65m
23 Oct 2026520530520525+1.94%7.09m3.72bn+116.50k
22 Oct 20265155305055150.00%10.16m5.27bn-299.70k
21 Oct 20265255255055150.00%9.82m5.03bn+2.50m
20 Oct 2026498520498515+3.83%16.36m8.37bn-4.64m
19 Oct 2026476510456496+2.48%26.13m12.55bn+6.68m

Neighbours on the board