🇮🇩 CASA

Capital Financial Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX) · 35.36High

Index member: COMPOSITE

+5 (+0.26%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 104.87tnLatest close × listed shares

Free float35.35%Min 15.0%

Holders ≥1%14Σ 90.86%

ESG risk35.36HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,920
Open: 1,920
High: 1,925
Low: 1,875
Close: 1,925
Opening gap: 0.00%

Trading activity

Volume: 9,50095 lot
Value: Rp 18.00m
Frequency: 15
Average ticket: Rp 1.2m
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 4,700
Net foreign: -4,700Overseas money heading for the exit
Foreign participation: 24.74%

Order book & shares

Best bid: 1,87525,000
Best offer: 1,92517,000
Listed shares: 54,476,269,803
Tradeable shares: 54,476,269,803
Non-regular market: Rp 1.02bn530,000

ESG, free float & market cap

ESG

Sustainalytics: 35.36High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 35.35%Min 15.0%
Shareholders: 591
Market cap: Rp 98.06tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 72.45tn
Shareholders: 648
Free float: 36.18%
Deadline: 31 Mar 2027

Shareholders above 1%


PT CAPITAL STRATEGIC INVESCO	Corporate	Local	INDONESIA	28,692,354,842	52.67%	Rp 55.23tn
Bellegade International Ltd	Corporate	Foreign	MARSHALL ISLANDS	2,669,337,000	4.90%	Rp 5.14tn
ZILLION GLORY CONSULTANTS INC	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	2,669,300,000	4.90%	Rp 5.14tn
GOODSTAR (H.K.) LIMITED	Corporate	Foreign	HONG KONG	2,500,000,000	4.59%	Rp 4.81tn
PT CAPITAL TECHNOLOGIES INDONESIA	Investment Advisors	Local	INDONESIA	2,362,200,000	4.34%	Rp 4.55tn
PT CAPITAL GLOBAL STRATEGIC	Investment Advisors	Local	INDONESIA	1,951,294,700	3.58%	Rp 3.76tn
EASTERN PEAK GROUP CORPORATION	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	1,604,758,500	2.95%	Rp 3.09tn
PT PACIFIC INDOCORPORA INDONESIA	Corporate	Local	INDONESIA	1,434,103,300	2.63%	Rp 2.76tn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	1,198,613,500	2.20%	Rp 2.31tn
PT. Sejahtera Mahkota Persada	Corporate	Local	INDONESIA	1,021,235,472	1.87%	Rp 1.97tn
POLAR INVESTMENT CORPORATION	Investment Advisors	Foreign	MARSHALL ISLANDS	959,800,000	1.76%	Rp 1.85tn
PT. BARA SEJAHTERA SUKSES	Corporate	Local	INDONESIA	941,742,000	1.73%	Rp 1.81tn
AIRSTAR INTERNATIONAL LIMITED	Corporate	Foreign	HONG KONG	892,142,500	1.64%	Rp 1.72tn
PT ARIMA KARYA PERSADA	Corporate	Local	INDONESIA	598,826,900	1.10%	Rp 1.15tn

Price history


6 Nov 2026	1,920	1,925	1,875	1,925	+0.26%	9.50k	18.00m	-4.70k
5 Nov 2026	0	1,920	1,875	1,920	+2.40%	11.40k	21.38m	-9.90k
4 Nov 2026	1,925	1,925	1,875	1,875	0.00%	12.10k	22.78m	-10.40k
3 Nov 2026	0	1,925	1,875	1,875	-0.79%	22.10k	41.58m	-7.90k
2 Nov 2026	1,800	1,920	1,800	1,890	+4.42%	39.90k	74.57m	-5.70k
30 Oct 2026	0	1,890	1,800	1,810	0.00%	18.20k	33.60m	-1.70k
29 Oct 2026	0	1,900	1,800	1,810	0.00%	32.20k	58.99m	-1.80k
28 Oct 2026	0	1,810	1,805	1,810	0.00%	10.01m	18.11bn	+10.00m
27 Oct 2026	0	1,900	1,800	1,810	+0.28%	9.40k	17.63m	0
26 Oct 2026	0	1,810	1,795	1,805	-0.82%	29.20k	52.60m	-200
23 Oct 2026	0	1,900	1,805	1,820	+1.11%	2.90k	5.44m	-700
22 Oct 2026	0	0	0	1,800	0.00%	0	0	0
21 Oct 2026	0	0	0	1,800	0.00%	0	0	0
20 Oct 2026	0	1,800	1,750	1,800	+1.98%	59.70k	107.07m	+600
19 Oct 2026	1,800	2,000	1,745	1,765	-1.94%	39.70k	72.23m	-2.80k