🇮🇩 HEXA
Hexindo Adiperkasa Tbk.
+20 (+0.68%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.47tnLatest close × listed shares
Free float20.97%Min 15.0%
Holders ≥1%5Σ 81.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,920
- Open
- 2,920
- High
- 2,940
- Low
- 2,860
- Close
- 2,940
- Opening gap
- 0.00%
Trading activity
- Volume
- 142,1001.42k lot
- Value
- Rp 412.38m
- Frequency
- 243
- Average ticket
- Rp 1.7m
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 70,600
- Foreign sell
- 91,200
- Net foreign
- -20,600Overseas money heading for the exit
- Foreign participation
- 56.93%
Order book & shares
- Best bid
- 2,9302,100
- Best offer
- 2,9409,800
- Listed shares
- 840,000,000
- Tradeable shares
- 840,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.97%Min 15.0%
- Shareholders
- 17,668
- Market cap
- Rp 2.95tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.66tn
- Shareholders
- 15,559
- Free float
- 20.42%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 2,920 | 2,940 | 2,860 | 2,940 | +0.68% | 142.10k | 412.38m | -20.60k | |
| 5 Nov 2026 | 2,870 | 2,940 | 2,870 | 2,920 | +2.10% | 123.30k | 359.34m | -8.30k | |
| 4 Nov 2026 | 2,870 | 2,940 | 2,840 | 2,860 | -0.35% | 263.70k | 755.09m | -28.10k | |
| 3 Nov 2026 | 2,980 | 2,980 | 2,870 | 2,870 | -3.69% | 962.40k | 2.84bn | -184.40k | |
| 2 Nov 2026 | 2,990 | 3,040 | 2,950 | 2,980 | -0.33% | 366.60k | 1.09bn | -107.50k | |
| 30 Oct 2026 | 3,110 | 3,110 | 2,970 | 2,990 | -4.17% | 613.10k | 1.85bn | -324.60k | |
| 29 Oct 2026 | 3,130 | 3,150 | 3,090 | 3,120 | -0.32% | 253.40k | 790.64m | -41.90k | |
| 28 Oct 2026 | 3,160 | 3,160 | 3,100 | 3,130 | -0.95% | 313.00k | 977.88m | +51.90k | |
| 27 Oct 2026 | 3,200 | 3,250 | 3,110 | 3,160 | -1.86% | 443.30k | 1.41bn | -83.90k | |
| 26 Oct 2026 | 3,290 | 3,290 | 3,200 | 3,220 | -2.13% | 523.30k | 1.69bn | -129.60k | |
| 23 Oct 2026 | 3,240 | 3,290 | 3,240 | 3,290 | +1.54% | 293.60k | 962.55m | +30.40k | |
| 22 Oct 2026 | 3,150 | 3,290 | 3,100 | 3,240 | +2.86% | 375.30k | 1.22bn | -46.50k | |
| 21 Oct 2026 | 3,050 | 3,150 | 3,030 | 3,150 | +3.28% | 738.60k | 2.27bn | -111.40k | |
| 20 Oct 2026 | 2,900 | 3,070 | 2,850 | 3,050 | +5.54% | 583.90k | 1.75bn | -159.30k | |
| 19 Oct 2026 | 3,020 | 3,020 | 2,820 | 2,890 | -4.62% | 1.85m | 5.32bn | +392.30k |