🇮🇩 SUNI

Sunindo Pratama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+20 (+3.25%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.59tnLatest close × listed shares

Free float20.18%Min 15.0%

Holders ≥1%8Σ 95.13%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 615
Open: 595
High: 635
Low: 595
Close: 635
Opening gap: -3.25%Mind the gap!

Trading activity

Volume: 550,4005.50k lot
Value: Rp 340.61m
Frequency: 201
Average ticket: Rp 1.7m
Turnover: 0.022%of tradeable shares

Foreign flow

Foreign buy: 1,300
Foreign sell: 900
Net foreign: +400Overseas money piling in
Foreign participation: 0.20%

Order book & shares

Best bid: 6251,500
Best offer: 63552,800
Listed shares: 2,500,000,000
Tradeable shares: 2,500,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.18%Min 15.0%
Shareholders: 1,112
Market cap: Rp 1.64tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.90tn
Shareholders: 1,124
Free float: 20.18%
Deadline: 31 Mar 2029

Shareholders above 1%


SOE TO TIE LIN	Individual	Local	INDONESIA	1,615,000,000	64.60%	Rp 1.03tn
WILLY JOHAN CHANDRA	Individual	Local	INDONESIA	285,000,000	11.40%	Rp 180.98bn
CHIN YAN ZOE FUNG	Individual	Foreign	CHINA	106,562,300	4.26%	Rp 67.67bn
WEE CHAN TEIN	Individual	Foreign	CHINA	96,767,500	3.87%	Rp 61.45bn
PT SUNINDO PRATAMA TBK	Corporate	Local	INDONESIA	93,600,000	3.74%	Rp 59.44bn
CHONG HON CHO	Individual	Foreign	CHINA	93,234,500	3.73%	Rp 59.20bn
KEMAS ABDURRACHMAN	Individual	Local	INDONESIA	49,552,000	1.98%	Rp 31.47bn
SRIE MARTINA	Individual	Local	INDONESIA	38,800,000	1.55%	Rp 24.64bn

Price history


6 Nov 2026	595	635	595	635	+3.25%	550.40k	340.61m	+400
5 Nov 2026	590	615	580	615	+4.24%	486.20k	287.75m	0
4 Nov 2026	570	590	555	590	+3.51%	1.19m	676.10m	+1.04m
3 Nov 2026	570	570	540	570	0.00%	340.70k	190.95m	+28.10k
2 Nov 2026	555	570	540	570	+2.70%	293.20k	162.64m	-600
30 Oct 2026	555	555	540	555	0.00%	288.50k	158.17m	+9.50k
29 Oct 2026	570	570	540	555	-2.63%	1.29m	715.43m	+942.20k
28 Oct 2026	570	570	540	570	0.00%	322.30k	181.38m	+1.70k
27 Oct 2026	570	575	555	570	0.00%	1.16m	656.10m	+1.00m
26 Oct 2026	575	585	565	570	-0.87%	270.50k	154.43m	+24.00k
23 Oct 2026	575	575	565	575	0.00%	1.14m	648.58m	+998.30k
22 Oct 2026	0	575	545	575	0.00%	432.30k	242.12m	-1.00k
21 Oct 2026	570	575	535	575	0.00%	525.80k	289.84m	-3.80k
20 Oct 2026	560	590	540	575	+2.68%	733.40k	410.03m	+6.60k
19 Oct 2026	590	590	545	560	-4.27%	597.20k	335.45m	+46.80k