🇮🇩 DVLA
Darya-Varia Laboratoria Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.76tnLatest close × listed shares
Free float7.76%Min 15.0%
Holders ≥1%2Σ 95.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,570
- Open
- 0
- High
- 1,570
- Low
- 1,570
- Close
- 1,570
- Opening gap
- —
Trading activity
- Volume
- 2,20022 lot
- Value
- Rp 3.45m
- Frequency
- 3
- Average ticket
- Rp 1.2m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 2,200
- Net foreign
- -2,200Overseas money heading for the exit
- Foreign participation
- 50.00%
Order book & shares
- Best bid
- 1,5606,100
- Best offer
- 1,5704,900
- Listed shares
- 1,120,000,000
- Tradeable shares
- 1,120,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.76%Min 15.0%
- Shareholders
- 2,003
- Market cap
- Rp 1.78tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.80tn
- Shareholders
- 2,007
- Free float
- 7.76%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 1,570 | 1,570 | 1,570 | 0.00% | 2.20k | 3.45m | -2.20k | |
| 5 Nov 2026 | 0 | 1,570 | 1,555 | 1,570 | +0.96% | 2.90k | 4.53m | -900 | |
| 4 Nov 2026 | 1,575 | 1,575 | 1,555 | 1,555 | -1.27% | 5.50k | 8.57m | +700 | |
| 3 Nov 2026 | 0 | 1,575 | 1,555 | 1,575 | 0.00% | 20.40k | 31.80m | -1.30k | |
| 2 Nov 2026 | 0 | 1,575 | 1,555 | 1,575 | +0.32% | 20.80k | 32.44m | -900 | |
| 30 Oct 2026 | 0 | 1,575 | 1,560 | 1,570 | 0.00% | 7.50k | 11.73m | -1.10k | |
| 29 Oct 2026 | 0 | 1,580 | 1,560 | 1,570 | -0.32% | 39.20k | 61.71m | -32.80k | |
| 28 Oct 2026 | 0 | 1,575 | 1,560 | 1,575 | +0.96% | 11.40k | 17.79m | -200 | |
| 27 Oct 2026 | 1,580 | 1,580 | 1,560 | 1,560 | -0.64% | 5.80k | 9.09m | -2.80k | |
| 26 Oct 2026 | 1,580 | 1,580 | 1,565 | 1,570 | -0.63% | 12.80k | 20.17m | -7.30k | |
| 23 Oct 2026 | 0 | 1,580 | 1,560 | 1,580 | 0.00% | 8.00k | 12.57m | +100 | |
| 22 Oct 2026 | 0 | 1,585 | 1,540 | 1,580 | +0.64% | 7.60k | 11.86m | -1.80k | |
| 21 Oct 2026 | 0 | 1,580 | 1,560 | 1,570 | +0.64% | 8.60k | 13.43m | 0 | |
| 20 Oct 2026 | 1,470 | 1,570 | 1,420 | 1,560 | +6.12% | 15.00k | 22.62m | +500 | |
| 19 Oct 2026 | 1,555 | 1,555 | 1,450 | 1,470 | -1.67% | 48.50k | 71.73m | +6.70k |