🇮🇩 BAIK
Bersama Mencapai Puncak Tbk.
-8 (-4.28%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 201.82bnLatest close × listed shares
Free float20.18%Min 15.0%
Holders ≥1%1Σ 78.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 187
- Open
- 187
- High
- 187
- Low
- 174
- Close
- 179
- Opening gap
- 0.00%
Trading activity
- Volume
- 13,223,500132.24k lot
- Value
- Rp 2.36bn
- Frequency
- 1,790
- Average ticket
- Rp 1.3m
- Turnover
- 1.173%of tradeable shares
Foreign flow
- Foreign buy
- 2,308,100
- Foreign sell
- 1,553,400
- Net foreign
- +754,700Overseas money piling in
- Foreign participation
- 14.60%
Order book & shares
- Best bid
- 1778,600
- Best offer
- 179283,800
- Listed shares
- 1,127,497,572
- Tradeable shares
- 1,127,497,572
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.18%Min 15.0%
- Shareholders
- 9,439
- Market cap
- Rp 261.58bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 374.33bn
- Shareholders
- 3,414
- Free float
- 20.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 187 | 187 | 174 | 179 | -4.28% | 13.22m | 2.36bn | +754.70k | |
| 5 Nov 2026 | 153 | 192 | 153 | 187 | +22.22% | 47.08m | 8.58bn | -5.05m | |
| 4 Nov 2026 | 164 | 164 | 153 | 153 | -6.71% | 4.46m | 688.64m | +718.10k | |
| 3 Nov 2026 | 176 | 178 | 164 | 164 | -6.82% | 1.90m | 321.14m | -35.00k | |
| 2 Nov 2026 | 176 | 186 | 165 | 176 | -0.56% | 4.92m | 854.56m | +1.57m | |
| 30 Oct 2026 | 187 | 187 | 174 | 177 | -5.35% | 17.25m | 3.03bn | +461.40k | |
| 29 Oct 2026 | 191 | 202 | 181 | 187 | -3.11% | 9.76m | 1.86bn | +442.40k | |
| 28 Oct 2026 | 0 | 204 | 186 | 193 | -3.50% | 5.11m | 975.76m | -341.20k | |
| 27 Oct 2026 | 204 | 218 | 196 | 200 | -1.96% | 26.04m | 5.51bn | -635.90k | |
| 26 Oct 2026 | 210 | 216 | 204 | 204 | -4.67% | 4.42m | 925.22m | -1.09m | |
| 23 Oct 2026 | 0 | 220 | 206 | 214 | +2.88% | 11.58m | 2.53bn | +14.40k | |
| 22 Oct 2026 | 206 | 216 | 202 | 208 | -0.95% | 4.33m | 907.57m | +1.19m | |
| 21 Oct 2026 | 216 | 220 | 204 | 210 | -1.87% | 15.26m | 3.26bn | -1.98m | |
| 20 Oct 2026 | 196 | 214 | 196 | 214 | +1.90% | 10.70m | 2.22bn | +1.39m | |
| 19 Oct 2026 | 210 | 212 | 210 | 210 | -6.25% | 975.50k | 204.87m | 0 |