🇮🇩 LAJU
Jasa Berdikari Logistics Tbk.
-1 (-2.63%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 79.55bnLatest close × listed shares
Free float32.54%Min 15.0%
Holders ≥1%2Σ 67.43%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 38
- Open
- 36
- High
- 37
- Low
- 36
- Close
- 37
- Opening gap
- -5.26%Mind the gap!
Trading activity
- Volume
- 6,060,80060.61k lot
- Value
- Rp 219.86m
- Frequency
- 616
- Average ticket
- Rp 356.9k
- Turnover
- 0.282%of tradeable shares
Foreign flow
- Foreign buy
- 100,000
- Foreign sell
- 51,000
- Net foreign
- +49,000Overseas money piling in
- Foreign participation
- 1.25%
Order book & shares
- Best bid
- 37746,500
- Best offer
- 38396,400
- Listed shares
- 2,149,942,974
- Tradeable shares
- 2,149,942,974
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.54%Min 15.0%
- Shareholders
- 14,804
- Market cap
- Rp 120.40bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 163.40bn
- Shareholders
- 16,362
- Free float
- 32.56%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 36 | 37 | 36 | 37 | -2.63% | 6.06m | 219.86m | +49.00k | |
| 5 Nov 2026 | 39 | 41 | 37 | 38 | 0.00% | 13.59m | 529.42m | -29.40k | |
| 4 Nov 2026 | 38 | 39 | 38 | 38 | -5.00% | 6.66m | 253.04m | +2.30k | |
| 3 Nov 2026 | 42 | 44 | 40 | 40 | -4.76% | 7.71m | 313.16m | +84.20k | |
| 2 Nov 2026 | 44 | 44 | 41 | 42 | -4.55% | 10.40m | 434.08m | +90.70k | |
| 30 Oct 2026 | 45 | 47 | 44 | 44 | -6.38% | 9.19m | 407.64m | 0 | |
| 29 Oct 2026 | 51 | 51 | 46 | 47 | -4.08% | 9.99m | 480.23m | -168.20k | |
| 28 Oct 2026 | 52 | 58 | 49 | 49 | 0.00% | 58.61m | 3.12bn | -1.03m | |
| 27 Oct 2026 | 50 | 51 | 48 | 49 | -2.00% | 5.65m | 280.67m | +14.70k | |
| 26 Oct 2026 | 51 | 53 | 49 | 50 | -1.96% | 17.96m | 915.75m | -232.20k | |
| 23 Oct 2026 | 50 | 52 | 48 | 51 | +2.00% | 7.08m | 355.89m | -28.70k | |
| 22 Oct 2026 | 48 | 53 | 48 | 50 | +2.04% | 12.30m | 612.72m | -80.20k | |
| 21 Oct 2026 | 48 | 50 | 47 | 49 | +2.08% | 3.59m | 172.81m | -459.70k | |
| 20 Oct 2026 | 47 | 50 | 47 | 48 | +2.13% | 8.24m | 397.10m | +1.06m | |
| 19 Oct 2026 | 46 | 48 | 46 | 47 | -4.08% | 11.03m | 510.05m | +6.29m |