🇮🇩 TRST

Trias Sentosa Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.39tnLatest close × listed shares

Free float24.75%Min 15.0%

Holders ≥1%14Σ 88.81%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 496
Open: 498
High: 498
Low: 478
Close: 496
Opening gap: +0.40%

Trading activity

Volume: 24,400244 lot
Value: Rp 12.05m
Frequency: 9
Average ticket: Rp 1.3m
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 4841,700
Best offer: 49644,000
Listed shares: 2,808,000,000
Tradeable shares: 2,808,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 24.75%Min 15.0%
Shareholders: 723
Market cap: Rp 1.33tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.29tn
Shareholders: 672
Free float: 24.84%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. K AND L CAPITAL	Corporate	Local	INDONESIA	750,133,500	26.71%	Rp 372.07bn
ADILAKSA MANUNGGAL, PT	Corporate	Local	—	502,784,665	17.91%	Rp 249.38bn
PT KL TRIO	Corporate	Local	INDONESIA	216,463,250	7.71%	Rp 107.37bn
PRIMA POLYCON INDAH, PT.	Corporate	Local	INDONESIA	164,797,760	5.87%	Rp 81.74bn
PT. KILO BRAVO INTI PERKASA	Corporate	Local	INDONESIA	139,696,000	4.97%	Rp 69.29bn
KINDARTO KOHAR	Individual	Local	SINGAPORE	136,734,500	4.87%	Rp 67.82bn
LEKONG KOHAR	Individual	Local	INDONESIA	130,000,000	4.63%	Rp 64.48bn
JAMIN TJANDRA	Individual	Local	INDONESIA	107,352,307	3.82%	Rp 53.25bn
GSI S/A CAPITALIGHT INVESTMENTS PTE. LTD	Corporate	Foreign	SINGAPORE	100,000,000	3.56%	Rp 49.60bn
TJENHARTO KOHAR	Individual	Local	INDONESIA	85,429,000	3.04%	Rp 42.37bn
MINTARJO WIDYA TJOA	Individual	Local	INDONESIA	46,275,084	1.65%	Rp 22.95bn
FRANSISCA FIFI YONG WIDYA TAN	Individual	Local	INDONESIA	42,022,346	1.50%	Rp 20.84bn
EUGENE SURYONO KOHAR	Individual	Local	—	40,000,000	1.42%	Rp 19.84bn
THE EMERGING MARKETS SMALL CAP SERIES OF THE DFA INVESTMENT TRUST COMPANY	Mutual Funds	Foreign	UNITED STATES	32,292,200	1.15%	Rp 16.02bn

Price history


6 Nov 2026	498	498	478	496	0.00%	24.40k	12.05m	0
5 Nov 2026	496	496	490	496	-0.40%	32.70k	16.19m	-7.60k
4 Nov 2026	0	498	474	498	+3.75%	32.30k	15.81m	+3.50k
3 Nov 2026	0	494	480	480	-2.44%	14.80k	7.17m	+500
2 Nov 2026	500	500	480	492	0.00%	27.10k	13.31m	-20.70k
30 Oct 2026	0	494	470	492	+0.82%	74.80k	35.90m	+5.00k
29 Oct 2026	496	496	470	488	-1.61%	22.80k	11.10m	0
28 Oct 2026	0	496	464	496	0.00%	48.20k	23.16m	+1.90k
27 Oct 2026	0	496	496	496	0.00%	20.00k	9.92m	0
26 Oct 2026	498	498	472	496	+1.22%	44.90k	22.28m	-14.20k
23 Oct 2026	498	498	470	490	+4.26%	33.80k	16.50m	+2.50k
22 Oct 2026	0	490	470	470	-0.84%	74.10k	35.54m	-34.60k
21 Oct 2026	0	474	462	474	0.00%	28.70k	13.49m	0
20 Oct 2026	0	474	454	474	+1.28%	114.50k	52.84m	+15.30k
19 Oct 2026	470	470	448	468	-2.50%	92.70k	42.35m	+1.10k