Companiesby INKRAH
ENID
🇮🇩 TRJA

Transkon Jaya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.03%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 144.98bnLatest close × listed shares
Free float11.55%Min 15.0%
Holders ≥1%4Σ 91.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
97
Open
0
High
97
Low
94
Close
96
Opening gap
—

Trading activity

Volume
85,200852 lot
Value
Rp 8.21m
Frequency
48
Average ticket
Rp 170.9k
Turnover
0.006%of tradeable shares

Foreign flow

Foreign buy
200
Foreign sell
1,600
Net foreign
-1,400Overseas money heading for the exit
Foreign participation
1.06%

Order book & shares

Best bid
9550,700
Best offer
962,700
Listed shares
1,510,200,000
Tradeable shares
1,510,200,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
11.55%Min 15.0%
Shareholders
3,231
Market cap
Rp 185.75bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 190.29bn
Shareholders
2,703
Free float
10.51%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT SAMINDO RESOURCES TBKCorporateLocalINDONESIA1,265,646,10083.81%Rp 121.50bn
PT. DAMAI INVESTAMA SUKSESPrivate EquityLocalINDONESIA69,636,0004.61%Rp 6.69bn
PT ANEKACorporateLocalINDONESIA28,321,7001.88%Rp 2.72bn
SAUT MARULITUA SINAGAIndividualLocalINDONESIA16,825,0001.11%Rp 1.62bn

Price history

#
6 Nov 20260979496-1.03%85.20k8.21m-1.40k
5 Nov 20260989397+3.19%92.80k8.78m+1.90k
4 Nov 202698999394-4.08%276.80k26.07m+100
3 Nov 202601019698-2.97%1.20m115.64m0
2 Nov 202610310998101-0.98%469.60k47.78m0
30 Oct 20269811298102+4.08%3.99m418.29m-225.30k
29 Oct 20261101119898-3.92%447.70k46.10m-18.30k
28 Oct 20260103981020.00%416.30k41.89m-2.00k
27 Oct 20261021081021020.00%813.90k85.42m-233.30k
26 Oct 2026105110102102-2.86%178.90k19.05m-47.70k
23 Oct 2026105112103105-0.94%541.40k57.02m-93.20k
22 Oct 2026102114102106-2.75%324.30k34.37m-44.20k
21 Oct 2026115116101109+4.81%238.20k25.77m-37.20k
20 Oct 20269311593104+5.05%317.20k33.39m-20.00k
19 Oct 2026931009399-1.00%831.60k77.84m0

Neighbours on the board