🇮🇩 AADI

Adaro Andalan Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: IDX30 LQ45 IDX80 KOMPAS100 MNC36 COMPOSITE TYOTJUAN

-100 (-0.98%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 79.04tnLatest close × listed shares

Free float18.18%Min 15.0%

Holders ≥1%10Σ 79.56%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 10,250
Open: 10,125
High: 10,250
Low: 10,025
Close: 10,150
Opening gap: -1.22%

Trading activity

Volume: 9,520,30095.20k lot
Value: Rp 96.42bn
Frequency: 7,230
Average ticket: Rp 13.3m
Turnover: 0.122%of tradeable shares

Foreign flow

Foreign buy: 2,395,400
Foreign sell: 1,449,700
Net foreign: +945,700Overseas money piling in
Foreign participation: 20.19%

Order book & shares

Best bid: 10,150114,200
Best offer: 10,17524,600
Listed shares: 7,786,891,760
Tradeable shares: 7,786,891,760
Non-regular market: Rp 7.96m1,002

ESG, free float & market cap

Free float

Current: 18.18%Min 15.0%
Shareholders: 57,034
Market cap: Rp 85.27tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 87.80tn
Shareholders: 62,449
Free float: 19.32%
Deadline: 31 Mar 2027

Shareholders above 1%


ADARO STRATEGIC INVESTMENTS	Corporate	Local	INDONESIA	3,200,142,830	41.10%	Rp 32.48tn
ALAMTRI RESOURCES INDONESIA TBK PT	Corporate	Local	INDONESIA	1,197,023,942	15.37%	Rp 12.15tn
GARIBALDI THOHIR	Individual	Local	INDONESIA	454,011,607	5.83%	Rp 4.61tn
SARATOGA INVESTAMA SEDAYA TBK	Private Bank	Local	INDONESIA	340,897,429	4.38%	Rp 3.46tn
EDWIN SOERYADJAYA	Individual	Local	INDONESIA	273,955,636	3.52%	Rp 2.78tn
T PERMADI RACHMAT	Individual	Local	INDONESIA	271,164,118	3.48%	Rp 2.75tn
SANDIAGA SALAHUDDIN UNO	Individual	Local	INDONESIA	159,127,175	2.04%	Rp 1.62tn
PERSADA CAPITAL INVESTAMA PT	Corporate	Local	INDONESIA	119,887,170	1.54%	Rp 1.22tn
PT TRINUGRAHA THOHIR	Corporate	Local	INDONESIA	90,029,120	1.16%	Rp 913.80bn
FTAG INVESTMENT BANK LTD	Financial Institutional	Foreign	MALAYSIA	88,896,100	1.14%	Rp 902.30bn

Price history


6 Nov 2026	10,125	10,250	10,025	10,150	-0.98%	9.52m	96.42bn	+945.70k
5 Nov 2026	10,500	10,600	10,175	10,250	-3.53%	16.80m	173.42bn	-2.05m
4 Nov 2026	10,375	10,725	10,225	10,625	+1.92%	11.84m	124.23bn	-441.40k
3 Nov 2026	10,750	10,825	10,350	10,425	-2.57%	15.20m	159.68bn	+3.47m
2 Nov 2026	10,800	11,075	10,675	10,700	-6.75%	48.18m	518.13bn	-10.20m
30 Oct 2026	11,125	11,500	10,900	11,475	+3.15%	8.55m	96.30bn	-37.80k
29 Oct 2026	11,675	11,875	11,025	11,125	-4.51%	13.14m	148.53bn	+143.60k
28 Oct 2026	11,750	11,850	11,425	11,650	-0.43%	12.25m	142.56bn	-5.16m
27 Oct 2026	11,550	12,050	11,525	11,700	+1.52%	36.06m	423.69bn	-1.21m
26 Oct 2026	11,375	11,650	11,225	11,525	+1.32%	8.20m	93.78bn	-428.80k
23 Oct 2026	11,300	11,800	11,225	11,375	+0.66%	10.57m	121.94bn	-2.42m
22 Oct 2026	10,950	11,400	10,775	11,300	+1.80%	19.25m	216.63bn	-2.06m
21 Oct 2026	11,000	11,275	10,600	11,100	+1.37%	15.88m	175.15bn	-4.69m
20 Oct 2026	10,450	10,950	10,300	10,950	+7.62%	20.13m	215.03bn	-7.91m
19 Oct 2026	9,500	10,375	9,500	10,175	+2.78%	43.75m	431.10bn	-7.41m