🇮🇩 JIHD

Jakarta International Hotels & Development Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 735.98bnLatest close × listed shares

Free float24.46%Min 15.0%

Holders ≥1%13Σ 85.07%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 316
Open: 308
High: 316
Low: 302
Close: 316
Opening gap: -2.53%Mind the gap!

Trading activity

Volume: 1,456,10014.56k lot
Value: Rp 451.06m
Frequency: 124
Average ticket: Rp 3.6m
Turnover: 0.063%of tradeable shares

Foreign flow

Foreign buy: 42,500
Foreign sell: 3,100
Net foreign: +39,400Overseas money piling in
Foreign participation: 1.57%

Order book & shares

Best bid: 3166,800
Best offer: 31810,700
Listed shares: 2,329,040,482
Tradeable shares: 2,329,040,482
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 24.46%Min 15.0%
Shareholders: 4,740
Market cap: Rp 931.62bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.25tn
Shareholders: 5,111
Free float: 22.99%
Deadline: 31 Mar 2029

Shareholders above 1%


PT KRESNA AJI SEMBADA	Corporate	Local	INDONESIA	932,401,192	40.03%	Rp 294.64bn
TOMY WINATA	Individual	Local	INDONESIAN	306,243,700	13.15%	Rp 96.77bn
PT CATUR KUSUMA ABADI SEJAHTERA	Corporate	Local	INDONESIA	164,604,361	7.07%	Rp 52.01bn
SUKARDI TANDIJONO TANG	Individual	Local	INDONESIA	140,880,000	6.05%	Rp 44.52bn
WALL STREET DEVELOPMENT LIMITED	Corporate	Foreign	—	77,805,250	3.34%	Rp 24.59bn
WALL STREET STAR ENTERPRISES LIMITED	Corporate	Foreign	—	75,810,244	3.25%	Rp 23.96bn
UBS SWITZERLAND AG	Trustee Bank	Foreign	SWITZERLAND	67,889,000	2.91%	Rp 21.45bn
RENEE, TANG	Individual	Local	INDONESIA	47,786,500	2.05%	Rp 15.10bn
UBS AG HONGKONG	Private Bank	Foreign	HONG KONG	45,100,000	1.94%	Rp 14.25bn
PT SENTRAJAYA PANCA SELARAS	Corporate	Local	INDONESIA	39,316,288	1.69%	Rp 12.42bn
HENDRY HARTATO	Individual	Local	INDONESIA	30,000,000	1.29%	Rp 9.48bn
PT AGUNG SEDAYU	Corporate	Local	INDONESIA	27,192,000	1.17%	Rp 8.59bn
CHANCERY PROPERTY HOLDINGS LIMITED	Corporate	Foreign	—	26,227,003	1.13%	Rp 8.29bn

Price history


6 Nov 2026	308	316	302	316	0.00%	1.46m	451.06m	+39.40k
5 Nov 2026	316	324	308	316	0.00%	690.40k	215.56m	+37.50k
4 Nov 2026	310	320	304	316	+0.64%	331.80k	102.78m	+400
3 Nov 2026	340	340	312	314	-5.99%	2.38m	759.35m	+99.80k
2 Nov 2026	320	376	302	334	+10.60%	6.57m	2.34bn	+3.30k
30 Oct 2026	320	320	298	302	-5.63%	253.40k	76.74m	+20.30k
29 Oct 2026	0	334	314	320	-1.84%	72.90k	23.13m	+10.60k
28 Oct 2026	0	338	320	326	+1.24%	162.30k	52.25m	-10.00k
27 Oct 2026	336	358	314	322	-2.42%	332.30k	109.44m	+24.30k
26 Oct 2026	0	366	324	330	+1.85%	511.80k	174.69m	+70.80k
23 Oct 2026	0	328	310	324	+1.25%	169.10k	54.12m	+200
22 Oct 2026	310	336	310	320	-0.62%	108.30k	35.02m	+100
21 Oct 2026	318	322	312	322	+1.26%	1.28m	405.72m	+17.30k
20 Oct 2026	300	330	286	318	+4.61%	795.90k	244.47m	+31.40k
19 Oct 2026	304	304	304	304	-6.75%	326.90k	99.38m	0